Magic Internet Money (MIM) historical data and Live price

Magic Internet Money

MIM

$ 0.991017 -0.194 %

0.00001568 BTC

MARKET CAP
0

24H VOLUME
92.389 k

CIRC.SUPPLY
0

MAX SUPPLY

MIM

USD

Rank3,744

1H -0.26 %

24H -0.19 %

7D -0.27 %

EXPLORER 1
2
3
4
5

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.993	0.997	0.99	0.995	76,912.81	0
5/3/24	0.992	1	0.987	0.993	89,637.47	0
5/2/24	0.993	0.997	0.985	0.992	86,945.07	0
5/1/24	0.99	0.997	0.985	0.993	243,857.88	0
4/30/24	0.993	0.998	0.984	0.99	175,811.72	0
4/29/24	0.992	0.997	0.986	0.993	175,164.6	0
4/28/24	0.994	0.999	0.992	0.992	66,151.9	0
4/27/24	0.992	0.997	0.986	0.994	119,694.38	0
4/26/24	0.993	0.996	0.981	0.992	128,716.12	0
4/25/24	0.988	0.995	0.982	0.993	179,879.59	0
4/24/24	0.988	0.995	0.98	0.988	164,379.01	0
4/23/24	0.991	0.997	0.986	0.988	98,079.71	0
4/22/24	0.993	0.999	0.983	0.991	229,291.58	0
4/21/24	0.996	0.999	0.985	0.993	135,398.25	0
4/20/24	0.99	0.999	0.985	0.996	136,231.66	0
4/19/24	0.991	0.998	0.98	0.99	265,507.34	0
4/18/24	0.989	0.996	0.981	0.991	212,546.71	0
4/17/24	0.993	0.997	0.979	0.989	327,770.39	0
4/16/24	0.983	0.995	0.975	0.993	309,250.55	0
4/15/24	0.989	0.994	0.976	0.983	313,074.94	0
4/14/24	0.983	0.996	0.976	0.989	461,885.5	0
4/13/24	0.991	1.029	0.943	0.983	936,882.37	0
4/12/24	0.988	1.004	0.944	0.991	557,722.69	0
4/11/24	0.991	1.002	0.985	0.988	244,516.62	0
4/10/24	0.995	1	0.98	0.991	283,970.94	0
4/9/24	0.994	1.01	0.984	0.995	294,914.07	0
4/8/24	0.994	0.999	0.982	0.994	172,592.73	0
4/7/24	0.989	0.996	0.966	0.994	193,631.2	0
4/6/24	0.987	0.994	0.984	0.989	115,456.71	0
4/5/24	0.989	0.989	0.979	0.987	167,512.18	0
4/4/24	0.984	0.994	0.982	0.989	121,375.05	0
4/3/24	0.991	0.998	0.981	0.984	314,554.77	0
4/2/24	0.991	0.994	0.978	0.991	1,075,012.62	0
4/1/24	0.996	0.997	0.981	0.991	201,715.4	0
3/31/24	0.986	0.996	0.984	0.996	125,378.49	0
3/30/24	0.992	0.994	0.98	0.986	142,830.45	0
3/29/24	0.983	1.002	0.983	0.992	165,006.6	0
3/28/24	0.984	0.994	0.98	0.983	114,119.97	0
3/27/24	0.993	0.998	0.976	0.984	195,988.2	0
3/26/24	0.989	0.997	0.971	0.993	234,209.97	0
3/25/24	0.994	1.007	0.98	0.989	510,304.58	0
3/24/24	0.989	1.004	0.967	0.994	308,109.08	0
3/23/24	0.995	0.998	0.988	0.989	333,818.41	0
3/22/24	0.984	1.002	0.977	0.995	566,607.95	0
3/21/24	0.991	1.008	0.951	0.985	644,654.16	0
3/20/24	0.996	1.006	0.959	0.991	1,277,351.08	0
3/19/24	0.986	1.01	0.973	0.996	1,564,109.72	0
3/18/24	0.993	1	0.984	0.986	1,040,090.44	0
3/17/24	0.988	1	0.976	0.993	655,698.15	0
3/16/24	0.998	1.007	0.972	0.988	896,378.36	0
3/15/24	0.993	1.001	0.977	0.998	1,159,814.61	0
3/14/24	0.993	0.998	0.977	0.993	678,474.66	0
3/13/24	0.994	0.999	0.977	0.993	581,285.77	0
3/12/24	0.993	1.002	0.985	0.994	897,702.55	0
3/11/24	0.995	1.001	0.953	0.993	694,079.16	0
3/10/24	0.993	0.999	0.986	0.995	212,093.46	0
3/9/24	0.997	1.044	0.987	0.996	496,887.76	0
3/8/24	0.989	1.005	0.982	0.997	405,673.88	0
3/7/24	0.993	1.012	0.988	0.989	782,457.08	0
3/6/24	0.994	1.006	0.979	0.993	677,905.83	0
3/5/24	0.994	1.013	0.921	0.994	1,129,895.32	0
3/4/24	0.995	1.007	0.984	0.998	751,995.35	0
3/3/24	0.999	1.012	0.974	0.995	556,804.16	0
3/2/24	0.997	1.003	0.992	0.998	327,295.43	0
3/1/24	0.996	1.001	0.99	0.997	350,422.99	0
2/29/24	0.998	1.001	0.989	0.996	468,988.01	0
2/28/24	0.997	1.015	0.98	0.998	593,186.61	0
2/27/24	0.997	1.002	0.993	0.997	165,224.18	0
2/26/24	1.001	1.001	0.994	0.997	501,330.01	0
2/25/24	0.999	1.002	0.996	1.001	119,815.8	0
2/24/24	0.998	1.002	0.994	0.999	98,643.81	0
2/23/24	0.996	1	0.991	0.998	166,285.01	0
2/22/24	1	1.003	0.992	0.996	178,097.01	0
2/21/24	0.997	1.001	0.991	1	191,146.32	0
2/20/24	0.998	1.007	0.99	0.997	292,856.39	0
2/19/24	0.996	1.005	0.995	0.998	157,882.76	0
2/18/24	0.996	1	0.994	0.996	126,148.37	0
2/17/24	0.998	0.999	0.988	0.996	109,643.73	0
2/16/24	0.998	1	0.991	0.998	153,154.54	0
2/15/24	0.997	1.002	0.995	0.998	228,391.21	0
2/14/24	0.996	1.001	0.995	0.999	183,461.57	0
2/13/24	0.998	1.001	0.993	0.996	193,220.36	0
2/12/24	0.999	1.004	0.993	0.998	173,700.55	0
2/11/24	0.999	1.001	0.995	0.998	142,787.11	0
2/10/24	0.998	1.003	0.997	0.999	201,238.87	0
2/9/24	1	1.005	0.995	0.999	177,922.6	0
2/8/24	0.998	1.019	0.996	1	119,018	0
2/7/24	0.996	0.999	0.994	0.998	95,516.71	0
2/6/24	0.995	0.997	0.993	0.996	130,204.54	0
2/5/24	0.989	0.997	0.987	0.995	86,504.62	0

Similar Coins