MAI (MIMATIC) historical data and Live price

MAI

MIMATIC

$ 0.982731 + 0.855 %

0.00001544 BTC

MARKET CAP
0

24H VOLUME
212.38 k

CIRC.SUPPLY
0

MAX SUPPLY

MIMATIC

USD

Rank3,286

1H -0.12 %

24H 0.85 %

7D 43.50 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.978	0.981	0.976	0.976	35,819.15	0
4/27/24	0.957	0.979	0.952	0.978	302,389.36	0
4/26/24	0.955	0.957	0.731	0.957	64,599.19	0
4/25/24	0.949	0.958	0.741	0.955	115,394.08	0
4/24/24	0.912	0.955	0.912	0.949	155,646.22	0
4/22/24	0.907	0.917	0.726	0.73	121,709.1	0
4/21/24	0.835	0.916	0.817	0.907	219,152.56	0
4/20/24	0.776	0.871	0.664	0.835	128,908.29	0
4/19/24	0.772	0.871	0.712	0.776	117,930.49	0
4/13/24	0.8	0.857	0.459	0.705	211,702.54	0
4/10/24	0.597	0.645	0.558	0.644	48,304.76	0
4/9/24	0.438	0.83	0.407	0.597	37,814.02	0
4/8/24	0.625	0.834	0.388	0.438	86,695.81	0
4/7/24	0.508	0.843	0.377	0.625	47,525.11	0
4/5/24	0.73	0.849	0.398	0.689	49,334.76	0
3/31/24	0.638	0.712	0.56	0.674	53,685.55	0
3/29/24	0.762	0.856	0.745	0.802	121,029.69	0
3/25/24	0.582	0.798	0.539	0.713	72,603.94	0
3/21/24	0.591	0.799	0.536	0.691	48,658.15	0
3/15/24	0.797	0.859	0.404	0.41	86,575.31	0
3/9/24	0.501	0.826	0.388	0.513	144,612.96	0
3/2/24	0.675	0.706	0.469	0.624	254,145.54	0
3/1/24	0.871	0.871	0.401	0.675	47,642.81	0
6/18/23	0.989	0.992	0.987	0.988	448,893.81	0
6/15/23	0.991	0.994	0.988	0.989	1,804,582.55	0
6/8/23	0.991	0.994	0.989	0.991	433,387.21	0
6/7/23	0.991	0.993	0.988	0.991	520,719.44	0
6/6/23	0.993	0.996	0.988	0.991	676,532.01	0
6/5/23	0.991	0.993	0.981	0.993	1,610,890.63	0
6/4/23	0.991	0.994	0.99	0.991	312,999.89	0
6/3/23	0.992	0.994	0.989	0.991	417,119.44	0
6/2/23	0.991	0.995	0.989	0.992	673,413.98	0
6/1/23	0.991	0.993	0.988	0.991	1,175,365.12	0
5/31/23	0.992	0.993	0.986	0.991	741,215.66	0
5/30/23	0.991	0.994	0.989	0.992	553,089.83	0
5/29/23	0.994	0.996	0.99	0.991	627,771.08	0
5/28/23	0.994	0.997	0.991	0.994	800,176.06	0
5/27/23	0.992	0.995	0.991	0.994	496,870.73	0
5/26/23	0.995	0.997	0.991	0.992	1,180,233.34	0
5/25/23	0.995	0.997	0.992	0.995	1,718,665.93	0
5/24/23	0.997	0.997	0.994	0.995	2,931,083.23	0
5/23/23	0.995	1.002	0.995	0.997	1,775,729.23	0
5/22/23	0.995	1	0.992	0.995	2,645,003.15	0
5/20/23	0.996	0.998	0.995	0.998	740,035.19	0
5/18/23	0.994	0.997	0.993	0.995	2,254,847.97	0
5/17/23	0.994	0.999	0.992	0.995	1,819,019.25	0
5/16/23	0.997	0.997	0.993	0.994	1,712,957.52	0
5/15/23	0.998	1	0.995	0.996	1,372,625.65	0
5/14/23	0.995	0.999	0.993	0.998	951,377.56	0
5/13/23	0.997	1	0.994	0.995	534,278.29	0
5/12/23	0.997	0.999	0.994	0.997	1,388,059.92	0
5/11/23	0.994	0.998	0.993	0.996	2,497,619.25	0
5/10/23	0.995	0.999	0.985	0.994	1,181,660.22	0
5/9/23	0.995	0.998	0.992	0.995	597,009.59	0
5/8/23	0.995	0.997	0.988	0.995	1,158,620.77	0
5/7/23	0.995	0.997	0.992	0.995	689,274.96	0
5/6/23	0.994	0.999	0.989	0.995	778,839.02	0
5/5/23	0.994	0.998	0.992	0.994	1,888,304.53	0
5/4/23	0.997	0.999	0.993	0.994	1,878,964.07	0
5/3/23	0.996	1.001	0.994	0.997	1,064,490.98	0
5/2/23	0.996	0.999	0.995	0.997	1,132,422.37	0
5/1/23	0.997	0.998	0.992	0.996	718,442.66	0
4/30/23	0.997	1	0.995	0.997	1,033,452.26	0
4/29/23	0.998	1.004	0.996	0.997	611,131.41	0
4/28/23	0.997	0.999	0.994	0.998	1,218,559.95	0
4/27/23	0.996	1.001	0.995	0.997	1,444,932.07	0
4/26/23	0.998	1.005	0.99	0.997	2,466,458.13	0
4/25/23	0.997	1.003	0.993	0.998	1,197,636.34	0
4/24/23	0.998	1	0.993	0.997	1,688,105.39	0
4/23/23	0.988	0.999	0.922	0.999	808,237.49	0
4/22/23	0.962	1	0.946	0.988	732,575.34	0
4/21/23	0.991	1	0.928	0.962	2,032,652.61	0
4/20/23	0.996	0.999	0.944	0.992	2,918,771.39	0
4/19/23	0.997	0.999	0.943	0.996	1,661,157	0
4/18/23	0.953	1.001	0.952	0.997	940,268.07	0
4/17/23	0.998	0.999	0.947	0.953	1,622,799.3	0
4/16/23	0.998	1	0.989	0.998	1,244,829.64	0
4/15/23	0.997	1	0.966	0.998	2,288,816.37	0
4/14/23	1	1.002	0.949	0.997	1,988,228.69	0
4/13/23	0.998	1.002	0.956	1	2,324,222.47	0
4/12/23	0.998	1.003	0.992	0.998	1,739,533.86	0
4/11/23	0.999	1.002	0.967	0.998	1,702,210.53	0
4/10/23	0.998	1.001	0.984	0.999	1,099,963.44	0
4/9/23	0.998	1.001	0.995	0.998	1,899,559.88	0
4/8/23	0.998	1	0.996	0.998	1,296,420.12	0
4/7/23	0.999	1.002	0.997	0.998	1,155,039.02	0
4/6/23	0.999	1	0.996	0.999	2,593,346.66	0
4/5/23	0.998	1.003	0.996	0.999	1,885,703.92	0
4/4/23	0.998	1.001	0.996	0.998	2,904,727.89	0
4/3/23	0.999	1.001	0.994	0.998	2,332,642.89	0

Similar Coins