MaidSafeCoin (MAID) historical data and Live price

maidsafecoin

MaidSafeCoin

MAID
$ 0.603351 + 2.2 % 0.00001749 BTC
MARKET CAP
273.048 M
24H VOLUME
1.022 M
CIRC.SUPPLY
452.552 M
MAX SUPPLY
Rank128
1H 0.11 %
24H 2.20 %
7D 14.11 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/210.6640.6770.6530.661,607,520.93298,615,797.27
6/26/210.6070.6260.580.615896,996.76278,470,006.55
6/24/210.6510.6790.6260.67675,821.33303,147,864.99
6/22/210.6110.6360.5550.621821,011.07281,144,861.27
6/21/210.6880.6890.6040.611,363,355.16276,062,396.28
6/20/210.6840.6940.6410.688965,597.58311,280,210.1
6/19/210.6860.70.6690.684878,404.46309,602,965.29
6/18/210.7330.7360.680.6861,326,891.03310,408,809.55
6/17/210.7370.7630.7210.7331,268,915.22331,764,100.04
6/16/210.7680.7830.7310.7361,137,796.99333,281,801.8
6/15/210.7850.7940.7590.7691,235,773.87348,138,459.95
6/14/210.7440.790.7390.785863,456.53355,317,571.01
6/13/210.6810.750.6680.7441,588,947.09336,831,720.47
6/12/210.7130.7150.6620.681972,613.77308,127,841.82
6/11/210.7060.720.6940.7121,490,411.6322,176,170.52
6/10/210.7380.7430.690.706949,545.31319,458,437.82
6/9/210.640.7430.6210.7371,570,698.08333,694,150.03
6/7/210.7690.7790.6930.6961,238,340.76314,838,503.48
6/6/210.6760.7930.6740.7691,072,328.06348,141,841.2
6/5/210.7110.7310.6650.6761,057,749.47306,025,348.98
6/4/210.7540.7540.6860.7111,208,982.6321,928,291.51
6/3/210.720.7550.7110.754960,052.14341,030,069.44
6/2/210.6960.7340.6880.721,370,888.64325,876,594.81
6/1/210.830.8360.6790.6951,544,869.39314,711,156.98
5/31/210.7970.8780.6880.8291,447,943.03375,342,098.99
5/30/210.5280.7990.5150.7962,236,094.24360,433,514.3
5/29/210.520.5790.5180.529792,929.36239,294,999.28
5/28/210.4840.5220.4570.519998,521.92234,986,932.81
5/27/210.4330.4880.3910.484949,408.89219,180,513.97
5/26/210.40.4510.3960.433993,014.45195,953,297.62
5/25/210.3910.4010.370.3991,050,204.66180,766,473.07
5/24/210.340.40.3310.39350,834.42176,662,812.9
5/23/210.3890.40.3160.341386,465.13154,229,101.77
5/22/210.3840.3990.3650.389350,322.74175,890,856.47
5/21/210.4270.460.3570.384259,033.41173,944,201.13
5/2/210.9360.9380.8790.8941,464,395.58404,550,825.99
5/2/210.9360.9380.8790.8941,464,395.58404,550,825.99
5/2/210.9360.9380.8790.8941,464,395.58404,550,825.99
5/2/210.9360.9380.8790.8941,464,395.58404,550,825.99
5/1/210.9240.9470.8960.9361,951,028.36423,811,629.04
5/1/210.9240.9470.8960.9361,951,028.36423,811,629.04
5/1/210.9240.9470.8960.9361,951,028.36423,811,629.04
5/1/210.9240.9470.8960.9361,951,028.36423,811,629.04
4/30/210.8970.940.8740.9241,860,445.3418,280,370
4/30/210.8970.940.8740.9241,860,445.3418,280,370
4/30/210.8970.940.8740.9241,860,445.3418,280,370
4/30/210.8970.940.8740.9241,860,445.3418,280,370
4/29/210.9320.9370.8720.8971,571,589.58406,153,385.78
4/29/210.9320.9370.8720.8971,571,589.58406,153,385.78
4/29/210.9320.9370.8720.8971,571,589.58406,153,385.78
4/29/210.9320.9370.8720.8971,571,589.58406,153,385.78
4/28/210.9790.9890.9190.9321,723,756.48421,713,776.91
4/28/210.9790.9890.9190.9321,723,756.48421,713,776.91
4/28/210.9790.9890.9190.9321,723,756.48421,713,776.91
4/28/210.9790.9890.9190.9321,723,756.48421,713,776.91
4/27/210.9450.980.9280.9781,413,459.3442,654,608.66
4/27/210.9450.980.9280.9781,413,459.3442,654,608.66
4/27/210.9450.980.9280.9781,413,459.3442,654,608.66
4/27/210.9450.980.9280.9781,413,459.3442,654,608.66
4/26/210.8591.0080.8540.9452,138,487.83427,763,054.01
4/25/210.8720.8880.830.8592,083,238.39388,663,200.48
4/24/210.9260.9280.8530.8731,833,645.3394,865,257.04
4/23/210.950.9530.8620.9261,601,599.02418,958,444.8
4/22/211.0731.1080.9050.951,778,069.62430,062,754.06
4/21/211.1041.1671.0721.0731,567,131.95485,413,041.55
4/20/211.1251.1281.0691.1031,878,649.69499,255,242.57
4/19/211.0691.2171.0591.1261,235,000.23509,462,593.44
4/18/211.1391.1661.0081.0691,310,321.14483,689,595.1
4/17/211.1461.2011.0911.142,928,360.57515,813,193.15
4/16/211.2451.3621.1151.1471,919,919.97519,120,945.29
4/15/211.1561.261.1441.2451,703,789.92563,223,622.61
4/14/211.2521.261.0941.1553,624,263.1522,711,505.92
4/13/211.2891.3391.2371.2532,534,623.48567,171,365.22
4/12/211.2111.3751.1931.2892,815,400.2583,138,510.4
4/11/211.2171.2551.171.2112,437,769.69548,265,642.22
4/10/211.1681.2471.1541.2152,647,924.6550,067,600.63
4/9/211.2361.2371.1291.1681,820,624.23528,733,406.04
4/8/211.031.2991.0261.2362,376,645.13559,361,992.24
4/7/211.121.1311.011.0321,579,239.43467,257,824.14
4/6/211.1821.2421.0791.1211,696,838.77507,316,502.65
4/5/211.0651.31.011.1792,452,201.75533,746,669.66
4/4/210.9341.0680.9281.0651,499,987.67482,150,336.21
4/3/210.9570.9970.930.9341,496,339.58422,521,437.9
4/2/210.7781.1080.7580.9573,063,761.12433,178,660.72
4/1/210.7750.7830.7610.7792,070,427.91352,346,312.63
3/31/210.7670.7830.7350.7751,868,951.36350,775,882.67
3/30/210.7150.7720.7150.7671,791,848.23347,201,293.34
3/29/210.7450.7450.6760.7151,345,015.24323,755,636.47
3/28/210.6210.7560.6130.7451,741,348.24337,163,910.7
3/27/210.6710.6760.6010.6211,834,392.48280,910,077.28