MaidSafeCoin (MAID) historical data and Live price

maidsafecoin

MaidSafeCoin

MAID
$ 0.516391 + 2.163 % 0.00000905 BTC
MARKET CAP
233.694 M
24H VOLUME
1.476 M
CIRC.SUPPLY
452.552 M
MAX SUPPLY
Rank317
1H -0.01 %
24H 2.16 %
7D 12.80 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/30/210.5090.5380.4950.5141,396,070.45232,531,495.35
11/29/210.5040.5320.5020.5081,321,297.89230,116,634.52
11/28/210.4870.5110.4760.5041,378,583.25228,180,659.45
11/27/210.4550.4930.4550.4861,167,013.19219,766,371.04
11/26/210.4640.5040.4550.455920,577.16205,996,394.25
11/25/210.4440.4670.4440.4641,064,428.7209,909,860.63
11/24/210.4670.4790.4370.4431,160,494.55200,637,430.24
11/23/210.4430.4680.4340.4671,038,635.55211,517,805.95
11/22/210.4870.4870.4220.4441,023,908.8200,832,592.29
11/21/210.5110.5120.4770.4872,439,994.76220,239,759.54
11/20/210.480.5140.4780.5111,096,595.34231,234,042.48
11/19/210.4720.480.4640.481,029,096.59217,225,677.45
11/18/210.4730.4930.4620.472661,341.9213,406,605.07
11/17/210.4730.4930.4590.473692,554.57213,919,308.14
11/16/210.5150.5150.4630.4741,137,147.27214,371,764.58
11/15/210.5060.5290.5030.515956,861.38233,204,071.44
11/14/210.5010.5110.4860.5061,059,639.08229,201,639.92
11/13/210.5130.5160.4860.5011,425,919.22226,549,894.18
11/12/210.5180.5240.50.5141,224,960.54232,562,374.4
11/11/210.4980.5210.4970.518800,282.64234,365,622.76
11/10/210.5260.5490.4830.498884,396.28225,202,520.75
11/9/210.5240.5630.5220.5261,772,750.88237,935,825.31
11/8/210.5420.570.490.5241,458,688.44237,296,618.09
11/7/210.5290.5420.5280.5422,195,696.81245,353,804.21
11/6/210.5230.5290.5160.5291,263,533.83239,503,334.64
11/5/210.5260.5310.5080.5231,526,152.85236,644,172.55
11/4/210.5520.5530.4780.5271,179,265.73238,322,508.41
11/3/210.5680.5710.5470.5521,164,354.88249,717,831.5
11/2/210.5530.5760.5430.5682,006,672.09256,985,131.03
11/1/210.5330.5640.5210.5531,649,043.77250,116,905.69
10/31/210.5720.5820.5110.5331,857,192.36241,342,032.88
10/30/210.560.5810.5160.571,706,300.19258,147,624.52
10/29/210.5580.5810.5270.5611,109,344.25253,678,495.86
10/28/210.5260.5660.5240.5571,243,978.69252,292,069.49
10/27/210.5680.5790.5230.5271,975,271.35238,405,931.29
10/26/210.5550.5930.5420.5681,502,613.85257,088,933.87
10/25/210.4950.5960.4790.5551,831,109.68251,040,021.33
10/24/210.4950.4970.4760.4951,561,977.73224,048,601.76
10/23/210.4790.4980.4740.4951,273,178.58223,923,691.12
10/22/210.4680.5040.4640.4791,530,331.12216,585,255.63
10/21/210.5450.5460.4570.4681,541,369.09211,818,574.25
10/20/210.4850.5480.4710.5451,562,340.31246,743,324.51
10/19/210.530.5650.4840.4851,694,756.15219,348,013.01
10/18/210.5650.5880.5240.531,622,892.92239,754,104.35
10/17/210.580.5860.5590.5651,063,551.94255,536,988.34
10/16/210.5850.5950.5760.58978,998.49262,410,450.15
10/15/210.5270.5950.5240.5851,497,883.08264,716,273.57
10/14/210.5760.5940.5250.5271,656,392.22238,330,805.01
10/13/210.5760.5910.5630.5761,261,251.58260,516,674.51
10/12/210.5650.5820.560.577953,240.47260,923,167.53
10/11/210.5640.5860.5580.5651,238,482.89255,818,347.46
10/10/210.5710.5880.5610.5641,945,100.94255,286,867.96
10/9/210.5460.5730.5440.5711,729,252.14258,376,937.54
10/8/210.5680.5820.540.546994,391.48246,966,626.35
10/7/210.6290.6290.5510.568888,945.31256,830,063.84
10/6/210.6090.6430.5970.629813,211.05284,768,735.31
10/5/210.5560.6130.5530.6091,355,902.73275,583,625.9
10/4/210.5560.560.530.5561,894,990.6251,451,272.19
10/3/210.5520.5650.5420.5551,215,005.43251,378,710.98
10/2/210.5360.5530.5260.5521,255,195.86249,907,006.97
10/1/210.5260.5590.5170.5371,135,281.65242,808,650.15
9/30/210.4950.5290.4940.5261,051,173.27237,987,482.04
9/29/210.4780.50.4760.495543,052.55223,827,436.08
9/28/210.4910.5050.4760.4771,079,690216,031,600.6
9/27/210.5230.5470.470.491966,059.53222,270,097.31
9/26/210.4830.5250.4790.523671,346.85236,858,563.31
9/25/210.4520.4840.4490.483429,550.9218,742,229.58
9/24/210.4720.4760.4250.452888,677.15204,712,047.36
9/23/210.4640.480.460.472938,932.54213,609,101.84
9/22/210.4640.4910.4440.464720,662.48209,986,669.15
9/21/210.4480.4850.4240.4631,368,391.06209,353,078.47
9/20/210.50.5010.4440.4481,310,234.92202,708,043.99
9/19/210.5140.5150.4950.51,672,021.44226,392,471.46
9/18/210.5160.5320.5110.5141,633,409.18232,531,518.8
9/17/210.5270.5330.5110.515913,077.69233,270,182.2
9/16/210.5450.5490.5230.5271,284,002.64238,614,870.68
9/15/210.5760.5780.5330.5451,426,377.53246,772,444.31
9/14/210.5230.6270.5190.576842,680.54260,725,683.74
9/13/210.4910.5260.4540.523650,590.93236,594,777.07
9/12/210.4720.4940.4590.4911,319,490.74222,299,021.24
9/11/210.4720.480.4670.4711,237,951.08213,365,973.95
9/10/210.5020.5060.4640.4721,501,534.07213,477,509
9/9/210.4950.5170.4920.5021,264,963.59227,312,760.23
9/8/210.4990.5050.4720.4961,243,194.12224,553,997.21
9/7/210.5860.5910.4730.51,209,381.06226,081,660.28
9/6/210.6180.6180.5810.586790,641.5265,129,156.78
9/5/210.5970.6340.5840.618923,859.45279,467,448.65
9/4/210.6370.6370.5790.597571,359.84270,096,026.66
9/3/210.5290.6410.5250.637690,294.64288,328,217.91
9/2/210.5440.6060.5230.529980,776.14239,557,800.51