MaidSafeCoin (MAID) historical data and Live price

maidsafecoin

MaidSafeCoin

MAID
$ 0.90329 -1.461 % 0.00001584 BTC
MARKET CAP
408.786 M
24H VOLUME
497.967 k
CIRC.SUPPLY
452.552 M
MAX SUPPLY
Rank149
1H -0.70 %
24H -1.46 %
7D -1.47 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/210.9360.9380.8790.8941,464,395.58404,550,825.99
5/2/210.9360.9380.8790.8941,464,395.58404,550,825.99
5/2/210.9360.9380.8790.8941,464,395.58404,550,825.99
5/2/210.9360.9380.8790.8941,464,395.58404,550,825.99
5/1/210.9240.9470.8960.9361,951,028.36423,811,629.04
5/1/210.9240.9470.8960.9361,951,028.36423,811,629.04
5/1/210.9240.9470.8960.9361,951,028.36423,811,629.04
5/1/210.9240.9470.8960.9361,951,028.36423,811,629.04
4/30/210.8970.940.8740.9241,860,445.3418,280,370
4/30/210.8970.940.8740.9241,860,445.3418,280,370
4/30/210.8970.940.8740.9241,860,445.3418,280,370
4/30/210.8970.940.8740.9241,860,445.3418,280,370
4/29/210.9320.9370.8720.8971,571,589.58406,153,385.78
4/29/210.9320.9370.8720.8971,571,589.58406,153,385.78
4/29/210.9320.9370.8720.8971,571,589.58406,153,385.78
4/29/210.9320.9370.8720.8971,571,589.58406,153,385.78
4/28/210.9790.9890.9190.9321,723,756.48421,713,776.91
4/28/210.9790.9890.9190.9321,723,756.48421,713,776.91
4/28/210.9790.9890.9190.9321,723,756.48421,713,776.91
4/28/210.9790.9890.9190.9321,723,756.48421,713,776.91
4/27/210.9450.980.9280.9781,413,459.3442,654,608.66
4/27/210.9450.980.9280.9781,413,459.3442,654,608.66
4/27/210.9450.980.9280.9781,413,459.3442,654,608.66
4/27/210.9450.980.9280.9781,413,459.3442,654,608.66
4/26/210.8591.0080.8540.9452,138,487.83427,763,054.01
4/25/210.8720.8880.830.8592,083,238.39388,663,200.48
4/24/210.9260.9280.8530.8731,833,645.3394,865,257.04
4/23/210.950.9530.8620.9261,601,599.02418,958,444.8
4/22/211.0731.1080.9050.951,778,069.62430,062,754.06
4/21/211.1041.1671.0721.0731,567,131.95485,413,041.55
4/20/211.1251.1281.0691.1031,878,649.69499,255,242.57
4/19/211.0691.2171.0591.1261,235,000.23509,462,593.44
4/18/211.1391.1661.0081.0691,310,321.14483,689,595.1
4/17/211.1461.2011.0911.142,928,360.57515,813,193.15
4/16/211.2451.3621.1151.1471,919,919.97519,120,945.29
4/15/211.1561.261.1441.2451,703,789.92563,223,622.61
4/14/211.2521.261.0941.1553,624,263.1522,711,505.92
4/13/211.2891.3391.2371.2532,534,623.48567,171,365.22
4/12/211.2111.3751.1931.2892,815,400.2583,138,510.4
4/11/211.2171.2551.171.2112,437,769.69548,265,642.22
4/10/211.1681.2471.1541.2152,647,924.6550,067,600.63
4/9/211.2361.2371.1291.1681,820,624.23528,733,406.04
4/8/211.031.2991.0261.2362,376,645.13559,361,992.24
4/7/211.121.1311.011.0321,579,239.43467,257,824.14
4/6/211.1821.2421.0791.1211,696,838.77507,316,502.65
4/5/211.0651.31.011.1792,452,201.75533,746,669.66
4/4/210.9341.0680.9281.0651,499,987.67482,150,336.21
4/3/210.9570.9970.930.9341,496,339.58422,521,437.9
4/2/210.7781.1080.7580.9573,063,761.12433,178,660.72
4/1/210.7750.7830.7610.7792,070,427.91352,346,312.63
3/31/210.7670.7830.7350.7751,868,951.36350,775,882.67
3/30/210.7150.7720.7150.7671,791,848.23347,201,293.34
3/29/210.7450.7450.6760.7151,345,015.24323,755,636.47
3/28/210.6210.7560.6130.7451,741,348.24337,163,910.7
3/27/210.6710.6760.6010.6211,834,392.48280,910,077.28
3/26/210.5870.6820.5840.6711,886,769.78303,505,379.08
3/25/210.6190.6190.5690.5872,090,776.79265,790,807.81
3/24/210.6480.660.610.6191,881,669.18280,015,531.2
3/23/210.6950.7050.6470.6491,248,559.24293,535,172.91
3/22/210.6920.7520.6630.6951,478,429.34314,667,289.66
3/21/210.6960.7040.630.6921,253,258.45313,014,319.43
3/20/210.6430.7260.6420.6962,044,220.81315,200,522.4
3/19/210.6550.660.6240.6421,405,073.65290,742,374.8
3/18/210.6070.6840.5850.6551,629,534.99296,296,177.78
3/17/210.6030.6130.5750.6071,901,394.2274,641,378.88
3/16/210.60.6120.5730.6031,631,010.09272,982,946.89
3/15/210.6020.6160.5490.5991,331,296.53271,079,900.17
3/14/210.7210.7470.5920.6021,434,236.68272,655,132.01
3/13/210.7150.7410.70.7211,131,602.88326,480,629.49
3/12/210.5980.7370.5930.7141,611,217.31323,321,583.57
3/11/210.5610.6520.5230.5981,382,672.9270,418,283.07
3/10/210.5610.5950.5570.5611,209,234.54254,093,140.9
3/9/210.4730.5920.4670.561,616,541.37253,521,993.27
3/8/210.4510.4740.4430.473904,019.21214,056,801.25
3/7/210.4720.4860.4430.4521,266,265.59204,467,755.19
3/6/210.4370.4790.4320.4721,026,671.01213,639,049.48
3/5/210.4430.450.4210.4371,056,756.41197,794,124.08
3/4/210.4580.4790.4160.443940,244.24200,371,673.87
3/3/210.450.4890.450.4581,450,479.04207,460,766.61
3/2/210.4110.4540.4010.45633,743.18203,805,192.05
3/1/210.3680.4130.3680.4111,367,656.87186,088,655
2/28/210.3990.4010.3520.367937,537.09166,296,114.63
2/27/210.3640.4110.3630.3991,131,498.51180,601,532.6
2/26/210.3630.3770.3440.3641,390,860.08164,595,308.15
2/25/210.3930.4120.3610.3631,214,629.6164,209,954.21
2/24/210.3370.3950.3270.3931,667,839.9177,806,743.31
2/23/210.3490.3940.3210.337990,388.61152,628,231.48
2/22/210.3960.40.3410.3491,638,208.34158,149,722.67
2/21/210.3890.4030.3860.3961,812,260.09179,286,142.54
2/20/210.3960.4070.380.3891,552,438.37176,231,375.61