MaidSafeCoin (MAID) historical data and Live price

maidsafecoin

MaidSafeCoin

MAID
$ 0.107576 + 1.933 % 0.00000907 BTC
MARKET CAP
48.684 M
24H VOLUME
237.643 k
CIRC.SUPPLY
452.552 M
MAX SUPPLY
Rank149
1H 0.85 %
24H 1.93 %
7D -1.98 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.1020.1050.1010.105355,802.47247,354,059.818
8/8/200.1060.1080.0990.102264,250.46546,139,840.501
8/7/200.1120.1130.1040.106257,873.08247,898,991.971
8/6/200.0990.1130.0980.112415,383.3650,714,035.445
8/5/200.1080.110.0940.099480,867.00144,825,155.667
8/4/200.1090.110.1060.108437,863.45648,843,726.604
8/3/200.1080.1120.1080.109267,981.49549,243,891.689
8/2/200.1210.1210.1080.108282,167.06448,786,223.08
8/1/200.1140.1220.1130.121274,576.78954,836,069.382
7/31/200.1120.1150.1110.114442,202.55751,537,937.266
7/30/200.1090.1130.1080.112394,729.44450,575,421.564
7/29/200.110.1120.1080.109297,905.51349,277,515.896
7/28/200.1160.1190.1070.11257,700.31549,648,967.684
7/27/200.1010.1330.1010.116527,143.17552,616,069.44
7/26/200.1010.1020.0990.101151,747.7345,728,086.045
7/25/200.0980.1010.0970.101288,831.38345,572,383.642
7/24/200.0970.0990.0960.098298,651.08744,179,341.923
7/23/200.0920.0970.0920.097261,100.70143,820,268.936
7/22/200.0890.0930.0890.092288,008.29541,568,700.346
7/21/200.090.0930.0870.089205,303.05740,334,049.778
7/20/200.090.0930.0870.09170,838.61540,789,575.168
7/19/200.090.0940.0890.09324,043.84840,825,688.553
7/18/200.0860.090.0860.09213,039.40140,883,782.275
7/17/200.090.0920.0840.086259,454.5439,093,519.261
7/16/200.0910.0920.0890.09608,439.71840,831,910.257
7/15/200.0930.0940.090.091210,579.2841,113,708.463
7/14/200.0950.0970.0910.093205,137.62642,097,385.564
7/13/200.0990.10.0930.094228,177.87542,650,855.29
7/12/200.0990.10.0960.099119,842.31544,707,110.178
7/11/200.0940.1020.0940.099143,264.40844,702,473.79
7/10/200.0970.1050.0920.094196,339.48142,698,508.002
7/9/200.10.1010.0960.097294,715.11643,916,412.015
7/8/200.10.1020.0990.101255,005.00545,515,409.272
7/7/200.1050.1060.10.1182,785.18545,450,527.398
7/6/200.1040.1050.1020.105231,483.13247,456,157.696
7/5/200.0980.1050.0980.104219,879.75147,023,438.426
7/4/200.0940.0990.0940.099158,163.42744,728,208.431
7/3/200.0960.1020.0930.094221,113.82442,505,578.527
7/2/200.0970.0980.0940.096187,885.3443,611,420.7
7/1/200.0970.0980.0950.097280,545.29743,879,144.906
6/30/200.1020.1020.0950.097307,830.80143,921,857.973
6/29/200.1030.1040.0960.102163,112.16846,045,656.399
6/28/200.1020.1040.1020.103258,198.46446,674,387.708
6/27/200.1030.1040.1010.102275,287.93446,342,434.27
6/26/200.1040.1050.1020.103185,775.2346,752,003.608
6/25/200.1050.1050.1020.104204,414.8746,963,778.071
6/24/200.1090.110.1010.105139,629.29447,338,699.575
6/23/200.1090.1090.1060.109186,219.4249,286,269.543
6/22/200.1060.1090.1050.109229,175.85249,280,183.686
6/21/200.1060.1080.1040.106186,665.27147,779,393.853
6/20/200.1030.1070.1030.10675,550.36148,085,427.41
6/19/200.1060.1140.1020.103183,996.58446,785,976.374
6/18/200.1160.1170.1050.106271,009.11847,809,179.759
6/17/200.1170.1180.1150.116263,500.63552,690,979.254
6/16/200.1120.1220.1120.117209,121.49652,952,026.685
6/15/200.1280.1280.1090.111142,810.86450,360,031.523
6/14/200.1280.130.1250.128121,110.49457,830,128.403
6/13/200.1250.1290.1240.128204,447.02158,017,388.834
6/12/200.1220.1250.1210.125159,652.01956,406,034.84
6/11/200.1310.1370.1210.122231,528.31555,292,578.952
6/10/200.1270.1320.1270.131162,723.39959,438,651.886
6/9/200.1250.1280.1230.127162,984.35857,697,265.923
6/8/200.1360.1370.1230.125222,186.07356,369,374.733
6/7/200.120.1440.120.136328,595.7461,420,338.988
6/6/200.1340.1350.1170.12159,084.55154,334,157.139
6/5/200.1320.1350.130.134159,824.37560,522,678.297
6/4/200.1410.1420.1180.132207,530.38659,794,217.863
6/3/200.1340.1410.1330.141157,414.23663,727,191.506
6/2/200.1470.1520.130.134193,538.73560,425,876.255
6/1/200.1410.1490.1390.148253,931.72566,780,157.89
5/31/200.1350.1430.1330.141244,365.01963,737,546.288
5/30/200.1280.1360.1270.135231,931.74461,170,871.84
5/29/200.1250.1290.1210.129254,413.01458,173,381.244
5/28/200.1180.1250.1160.125199,763.3956,504,529.449
5/27/200.1120.1320.1120.118252,305.87853,543,549.824
5/26/200.1050.1130.1040.112200,325.42750,697,242.417
5/25/200.1030.1060.1010.105199,588.91547,366,453.746
5/24/200.1040.1080.1030.103162,244.73346,578,743.311
5/23/200.0980.1050.0970.104207,117.48547,178,743.768
5/22/200.0920.0980.0910.098220,795.10344,219,570.497
5/21/200.0990.1010.0890.092201,599.51541,420,780.433
5/20/200.0980.1010.0970.099180,220.91144,870,096.434
5/19/200.0960.0990.0950.098163,892.84444,401,889.772
5/18/200.0980.1010.0940.097226,776.01743,783,576.784
5/17/200.0920.1020.0920.098222,591.10244,423,866.384
5/16/200.0940.0960.0920.092181,965.64841,816,957.733
5/15/200.0930.0990.0910.094205,797.70542,627,451.863
5/14/200.10.1010.090.092318,866.1541,814,835.95
5/13/200.0950.1010.0930.1236,974.70445,373,732.044
5/12/200.0970.1030.0910.095323,341.78242,931,696.978