MaidSafeCoin (MAID) historical data and Live price

maidsafecoin

MaidSafeCoin

MAID
$ 0.171188 -0.973 % 0.00000935 BTC
MARKET CAP
77.472 M
24H VOLUME
531.355 k
CIRC.SUPPLY
452.552 M
MAX SUPPLY
Rank122
1H -0.67 %
24H -0.97 %
7D 22.03 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/23/200.1710.180.1670.168526,711.09176,126,097.6
11/22/200.1620.1740.1580.171671,690.00677,275,493.616
11/21/200.150.1620.1490.162418,851.51173,173,395.071
11/20/200.150.1620.1480.15443,848.11567,704,397.69
11/19/200.140.1530.140.15352,150.3567,960,215.435
11/18/200.1490.1550.140.14425,704.44663,498,221.858
11/17/200.1410.150.1390.149334,473.68167,210,795.264
11/16/200.1360.1420.1350.141384,575.84163,783,965.516
11/15/200.1350.1360.1330.136461,968.39461,329,134.663
11/14/200.1410.1410.1330.135462,954.99361,247,540.846
11/13/200.1360.1410.1360.141372,726.5463,889,793.404
11/12/200.1360.1430.1320.136360,440.38261,740,789.343
11/11/200.130.1370.130.136290,148.6461,680,703.572
11/10/200.1250.1310.1230.13197,642.40958,922,560.976
11/9/200.130.1330.120.125316,625.89156,506,457.283
11/8/200.1170.1320.1170.13137,245.93958,990,520.588
11/7/200.1080.1320.1070.118196,571.32553,201,497.837
11/6/200.1310.1340.0810.108296,061.54448,759,358.387
11/5/200.1260.1320.1230.131306,324.0559,163,573.934
11/4/200.1170.1270.1150.126148,471.0356,810,111.519
11/3/200.1020.1350.0930.117329,859.1552,851,380.804
11/1/200.1030.1060.1020.104180,366.78447,024,570.287
10/30/200.0950.1070.0950.104185,612.47547,272,736.401
10/29/200.0930.10.0880.095284,240.96842,981,558.825
10/28/200.1040.1120.0870.093272,569.68741,898,778.068
9/29/200.0960.0980.0930.096267,719.00243,475,879.633
9/28/200.0940.0970.0940.096197,758.06243,398,336.625
9/27/200.0920.0940.0920.094274,241.12642,717,762.573
9/26/200.0890.0920.0890.092144,782.30141,595,766.801
9/25/200.0920.0930.0890.089285,851.01340,365,080.65
9/24/200.0870.0930.0860.092272,340.92941,690,806.383
9/23/200.0890.0910.0860.087162,073.91639,358,783.141
9/22/200.0870.090.0870.089228,083.46840,452,527.289
9/21/200.0920.0950.0850.087261,198.25839,349,352.92
9/20/200.0960.0960.0910.092341,467.84641,780,234.502
9/19/200.0950.0970.0950.096210,184.55843,311,881.806
9/18/200.0950.0960.0930.095329,224.13242,943,218.175
9/17/200.0940.0950.0930.095201,595.40342,861,303.886
9/16/200.0940.0960.0930.094201,028.10842,746,363.72
9/15/200.0950.0970.0940.094257,915.66542,642,333.363
9/14/200.0920.0960.0910.095120,251.53542,933,949.962
9/13/200.0940.0960.0910.092296,658.44541,497,890.323
9/12/200.0910.0940.090.094170,657.31142,384,649.436
9/11/200.0960.0960.0840.091136,845.7841,088,137.045
9/10/200.090.0990.0890.096205,970.58743,438,773.773
9/9/200.0940.0950.0850.089184,814.47440,450,862.226
9/8/200.0990.1030.090.094222,907.60742,530,631.519
9/7/200.10.1020.0970.1306,275.59245,056,968.666
9/6/200.0970.1010.0960.1113,391.87145,376,594.951
9/5/200.10.1010.0950.097232,068.54344,077,729.389
9/4/200.0970.1010.0950.1238,373.40245,390,692.738
9/3/200.110.110.0970.098221,355.51744,159,274.329
9/2/200.1210.1220.1070.11216,199.17649,588,298.411
9/1/200.1150.1240.1150.121275,416.8454,976,179.595
8/31/200.1140.1160.110.115245,734.44452,225,965.969
8/30/200.1140.1150.1120.114323,255.04251,508,194.6
8/29/200.1130.1150.1120.114238,112.2851,509,867.507
8/28/200.1110.1150.110.114267,771.97651,366,158.742
8/27/200.1020.1120.10.111203,557.38250,363,385.865
8/26/200.0990.1050.0980.102192,753.99246,148,792.927
8/25/200.1020.1020.0920.099200,229.53444,725,919.873
8/24/200.1040.1070.1010.102361,566.23146,065,881.923
8/23/200.1050.1050.1030.104282,956.69247,280,582.754
8/22/200.0990.1050.0990.105160,832.54347,324,922.372
8/21/200.0970.1050.0960.099288,818.00244,737,370.724
8/20/200.0940.1010.0940.097180,261.75544,100,401.466
8/19/200.1010.1020.0910.094276,099.81442,571,791.495
8/18/200.1050.1080.0990.101271,993.02345,620,521.602
8/17/200.1060.1080.1040.106278,276.61847,756,486.068
8/16/200.110.110.1050.106279,600.86947,796,939.849
8/15/200.1090.110.1070.11311,076.56549,601,708.381
8/14/200.110.1110.1060.109274,592.28449,186,817.17
8/13/200.110.1110.1020.11391,060.47349,778,125.419
8/12/200.1030.1110.0970.11392,076.24549,747,613.069
8/11/200.1070.1080.1010.103281,720.75746,452,489.621
8/10/200.1050.1090.0990.107245,658.86148,282,667.175
8/9/200.1020.1050.1010.105355,802.47247,354,059.818
8/8/200.1060.1080.0990.102264,250.46546,139,840.501
8/7/200.1120.1130.1040.106257,873.08247,898,991.971
8/6/200.0990.1130.0980.112415,383.3650,714,035.445
8/5/200.1080.110.0940.099480,867.00144,825,155.667
8/4/200.1090.110.1060.108437,863.45648,843,726.604
8/3/200.1080.1120.1080.109267,981.49549,243,891.689
8/2/200.1210.1210.1080.108282,167.06448,786,223.08
8/1/200.1140.1220.1130.121274,576.78954,836,069.382
7/31/200.1120.1150.1110.114442,202.55751,537,937.266
7/30/200.1090.1130.1080.112394,729.44450,575,421.564
7/29/200.110.1120.1080.109297,905.51349,277,515.896
7/28/200.1160.1190.1070.11257,700.31549,648,967.684
7/27/200.1010.1330.1010.116527,143.17552,616,069.44