MaidSafeCoin (MAID) historical data and Live price

maidsafecoin

MaidSafeCoin

MAID
$ 0.183719 + 6.407 % 0.00000955 BTC
MARKET CAP
83.142 M
24H VOLUME
5.527 k
CIRC.SUPPLY
452.552 M
MAX SUPPLY
Rank259
1H 0.46 %
24H 6.41 %
7D -3.43 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.1780.1850.1620.1832,986.2182,919,281.67
6/30/220.1860.1870.1620.1785,615.4780,487,073.33
6/29/220.1920.1950.1690.18623,241.4784,345,089.85
6/28/220.1850.20.1840.194,472.4686,181,793.58
6/27/220.1910.1980.1850.1852,456.6283,840,080.84
6/26/220.1970.1990.190.1913,799.786,443,124.04
6/25/220.180.1970.1750.1972,933.7889,230,908.54
6/24/220.1710.1810.1680.1786,797.6480,518,702.32
6/23/220.1610.1720.160.1712,557.6677,508,281.1
6/22/220.1680.170.1590.1616,753.2472,638,991.75
6/21/220.1590.1760.1530.1686,978.0776,040,175.47
6/20/220.1560.160.1420.1598,888.5671,756,501.42
6/19/220.1370.1570.1290.1566,508.9770,558,010.07
6/18/220.1490.1510.1150.13719,453.1562,219,582.96
6/17/220.1450.1530.1430.1494,766.2467,543,559.66
6/16/220.1580.160.1430.1451,515.565,642,212.71
6/15/220.1010.1580.10.15811,846.9571,394,450.85
6/14/220.1480.1570.0950.1019,512.8745,700,992.57
6/13/220.1530.1640.130.14811,047.1567,174,605.45
6/12/220.1660.1780.1510.153676.9969,171,289.52
6/11/220.1910.1960.1610.1661,969.5375,090,917.49
6/10/220.1980.2160.1790.1915,250.1486,360,390.36
6/9/220.180.2040.1670.19810,765.4389,634,154.12
6/8/220.1870.1890.1670.189,919.8481,612,607.05
6/7/220.1730.20.1310.18710,873.9684,777,344.95
6/6/220.1560.1790.1320.1738,154.978,204,741.9
6/5/220.1620.1630.1520.156138.4470,513,869.25
6/4/220.1680.1690.1610.162102.7273,445,207.66
6/3/220.1720.1730.1660.16888.2175,926,885.53
6/2/220.1610.1740.1610.172077,902,963.12
6/1/220.1830.1840.1560.161972.1773,027,310.82
5/31/220.170.1840.1670.1831,388.0782,729,197.66
5/30/220.1730.1810.1620.171,381.2376,953,011.44
5/29/220.1560.1730.1530.17393.2278,089,417.4
5/28/220.1620.1630.1610.163572.5273,586,050.82
5/27/220.1570.1680.1560.1621,468.0173,171,873.25
5/26/220.1630.1710.1570.1572,041.1871,056,689.09
5/25/220.1770.180.1630.1632,136.9973,653,817.11
5/24/220.1640.1790.1640.177341.6380,178,326.35
5/23/220.1860.1930.1630.164713.0574,234,946.33
5/22/220.1850.1910.1670.1861,381.6484,211,582.59
5/21/220.1560.2040.1520.1857,650.0583,533,222.65
5/20/220.1650.1770.1520.1564,422.9570,599,809.05
5/19/220.1450.1750.1390.16568,240.1674,596,207.45
5/18/220.1690.1760.1450.1457,703.6265,485,048.59
5/17/220.1780.1830.1560.1693,268.5576,398,989.34
5/16/220.1790.1810.1530.1782,704.5680,661,050.63
5/15/220.1630.1840.1620.1793,099.480,827,190.22
5/14/220.190.1910.1460.1635,596.2873,848,800.58
5/13/220.1550.1920.1540.191,946.385,880,760.82
5/12/220.1760.1820.150.1552,894.0170,181,791.2
5/11/220.1990.2140.1650.17619,277.6479,557,717.9
5/10/220.2020.250.1950.19915,35390,115,337.73
5/9/220.2520.2530.2020.2021,088.2991,406,595.31
5/8/220.2680.2680.2330.2528,944.37113,964,916.01
5/7/220.2640.2720.2590.268880.29121,302,037.09
5/6/220.2910.2960.2640.2642,670.49119,611,173.76
5/5/220.2860.3190.2850.29111,817.57131,768,441.38
5/4/220.2730.3120.2730.2876,718.17129,662,949.1
5/3/220.280.2850.2720.2731,191.76123,516,912.69
5/2/220.2770.2840.2750.2827,564.6126,682,611.73
5/1/220.2720.3010.2720.27714,630.33125,490,329.89
4/30/220.2790.280.2720.27256,670.58123,230,656.02
4/29/220.2910.2910.2750.2794,524.62126,087,113.42
4/28/220.2830.2950.2810.29119,943.16131,633,226.89
4/27/220.2770.2880.2760.2834,224.56128,203,125.04
4/26/220.2940.2950.2430.27754,882.77125,313,670.69
4/25/220.2850.2940.2770.29419,896.18132,919,636.42
4/24/220.2860.2990.2840.2857,551.08129,059,864.79
4/23/220.3090.310.2830.28620,078.85129,263,119.38
4/22/220.3030.3170.2910.3099,800.96139,989,391.51
4/21/220.3150.3390.30.3039,433.72137,191,826.15
4/20/220.3110.3260.3050.31511,350.79142,436,534.62
4/19/220.3120.3230.3030.3119,505.58140,610,134.84
4/18/220.3210.3460.3050.3124,995.31141,235,996.43
4/17/220.3270.3270.320.3215,467.52145,329,172.74
4/16/220.3340.3340.3240.327547.37147,844,693.38
4/15/220.3370.340.3220.3347,068.56151,030,313.57
4/14/220.3540.3560.3220.33711,979.06152,681,127.37
4/13/220.3470.3870.3440.3546,824.69160,027,651.61
4/12/220.3790.3820.340.34712,954.23157,116,389.54
4/11/220.360.4090.3560.37915,965.63171,577,543.42
4/10/220.3810.3810.3580.3614,098.4162,762,458.34
4/9/220.3770.3880.3760.3814,471.54172,252,079.39
4/8/220.3970.3980.3760.3773,319.66170,530,332.08
4/7/220.3930.4020.3510.3979,253.75179,838,573.2
4/6/220.3940.420.3640.39314,722.19178,052,402.32
4/5/220.3880.4120.3820.39414,862.19178,285,602.99
4/4/220.4090.4090.3750.38812,992.92175,747,544.33
4/3/220.4020.4170.40.4092,091.54185,215,757.77