MaidSafeCoin (MAID) historical data and Live price

maidsafecoin

MaidSafeCoin

MAID
$ 0.094832 -0.498 % 0.00000865 BTC
MARKET CAP
42.917 M
24H VOLUME
281.658 k
CIRC.SUPPLY
452.552 M
MAX SUPPLY
Rank165
1H -0.25 %
24H -0.50 %
7D -0.10 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0950.0970.0950.096210,184.55843,311,881.806
9/18/200.0950.0960.0930.095329,224.13242,943,218.175
9/17/200.0940.0950.0930.095201,595.40342,861,303.886
9/16/200.0940.0960.0930.094201,028.10842,746,363.72
9/15/200.0950.0970.0940.094257,915.66542,642,333.363
9/14/200.0920.0960.0910.095120,251.53542,933,949.962
9/13/200.0940.0960.0910.092296,658.44541,497,890.323
9/12/200.0910.0940.090.094170,657.31142,384,649.436
9/11/200.0960.0960.0840.091136,845.7841,088,137.045
9/10/200.090.0990.0890.096205,970.58743,438,773.773
9/9/200.0940.0950.0850.089184,814.47440,450,862.226
9/8/200.0990.1030.090.094222,907.60742,530,631.519
9/7/200.10.1020.0970.1306,275.59245,056,968.666
9/6/200.0970.1010.0960.1113,391.87145,376,594.951
9/5/200.10.1010.0950.097232,068.54344,077,729.389
9/4/200.0970.1010.0950.1238,373.40245,390,692.738
9/3/200.110.110.0970.098221,355.51744,159,274.329
9/2/200.1210.1220.1070.11216,199.17649,588,298.411
9/1/200.1150.1240.1150.121275,416.8454,976,179.595
8/31/200.1140.1160.110.115245,734.44452,225,965.969
8/30/200.1140.1150.1120.114323,255.04251,508,194.6
8/29/200.1130.1150.1120.114238,112.2851,509,867.507
8/28/200.1110.1150.110.114267,771.97651,366,158.742
8/27/200.1020.1120.10.111203,557.38250,363,385.865
8/26/200.0990.1050.0980.102192,753.99246,148,792.927
8/25/200.1020.1020.0920.099200,229.53444,725,919.873
8/24/200.1040.1070.1010.102361,566.23146,065,881.923
8/23/200.1050.1050.1030.104282,956.69247,280,582.754
8/22/200.0990.1050.0990.105160,832.54347,324,922.372
8/21/200.0970.1050.0960.099288,818.00244,737,370.724
8/20/200.0940.1010.0940.097180,261.75544,100,401.466
8/19/200.1010.1020.0910.094276,099.81442,571,791.495
8/18/200.1050.1080.0990.101271,993.02345,620,521.602
8/17/200.1060.1080.1040.106278,276.61847,756,486.068
8/16/200.110.110.1050.106279,600.86947,796,939.849
8/15/200.1090.110.1070.11311,076.56549,601,708.381
8/14/200.110.1110.1060.109274,592.28449,186,817.17
8/13/200.110.1110.1020.11391,060.47349,778,125.419
8/12/200.1030.1110.0970.11392,076.24549,747,613.069
8/11/200.1070.1080.1010.103281,720.75746,452,489.621
8/10/200.1050.1090.0990.107245,658.86148,282,667.175
8/9/200.1020.1050.1010.105355,802.47247,354,059.818
8/8/200.1060.1080.0990.102264,250.46546,139,840.501
8/7/200.1120.1130.1040.106257,873.08247,898,991.971
8/6/200.0990.1130.0980.112415,383.3650,714,035.445
8/5/200.1080.110.0940.099480,867.00144,825,155.667
8/4/200.1090.110.1060.108437,863.45648,843,726.604
8/3/200.1080.1120.1080.109267,981.49549,243,891.689
8/2/200.1210.1210.1080.108282,167.06448,786,223.08
8/1/200.1140.1220.1130.121274,576.78954,836,069.382
7/31/200.1120.1150.1110.114442,202.55751,537,937.266
7/30/200.1090.1130.1080.112394,729.44450,575,421.564
7/29/200.110.1120.1080.109297,905.51349,277,515.896
7/28/200.1160.1190.1070.11257,700.31549,648,967.684
7/27/200.1010.1330.1010.116527,143.17552,616,069.44
7/26/200.1010.1020.0990.101151,747.7345,728,086.045
7/25/200.0980.1010.0970.101288,831.38345,572,383.642
7/24/200.0970.0990.0960.098298,651.08744,179,341.923
7/23/200.0920.0970.0920.097261,100.70143,820,268.936
7/22/200.0890.0930.0890.092288,008.29541,568,700.346
7/21/200.090.0930.0870.089205,303.05740,334,049.778
7/20/200.090.0930.0870.09170,838.61540,789,575.168
7/19/200.090.0940.0890.09324,043.84840,825,688.553
7/18/200.0860.090.0860.09213,039.40140,883,782.275
7/17/200.090.0920.0840.086259,454.5439,093,519.261
7/16/200.0910.0920.0890.09608,439.71840,831,910.257
7/15/200.0930.0940.090.091210,579.2841,113,708.463
7/14/200.0950.0970.0910.093205,137.62642,097,385.564
7/13/200.0990.10.0930.094228,177.87542,650,855.29
7/12/200.0990.10.0960.099119,842.31544,707,110.178
7/11/200.0940.1020.0940.099143,264.40844,702,473.79
7/10/200.0970.1050.0920.094196,339.48142,698,508.002
7/9/200.10.1010.0960.097294,715.11643,916,412.015
7/8/200.10.1020.0990.101255,005.00545,515,409.272
7/7/200.1050.1060.10.1182,785.18545,450,527.398
7/6/200.1040.1050.1020.105231,483.13247,456,157.696
7/5/200.0980.1050.0980.104219,879.75147,023,438.426
7/4/200.0940.0990.0940.099158,163.42744,728,208.431
7/3/200.0960.1020.0930.094221,113.82442,505,578.527
7/2/200.0970.0980.0940.096187,885.3443,611,420.7
7/1/200.0970.0980.0950.097280,545.29743,879,144.906
6/30/200.1020.1020.0950.097307,830.80143,921,857.973
6/29/200.1030.1040.0960.102163,112.16846,045,656.399
6/28/200.1020.1040.1020.103258,198.46446,674,387.708
6/27/200.1030.1040.1010.102275,287.93446,342,434.27
6/26/200.1040.1050.1020.103185,775.2346,752,003.608
6/25/200.1050.1050.1020.104204,414.8746,963,778.071
6/24/200.1090.110.1010.105139,629.29447,338,699.575
6/23/200.1090.1090.1060.109186,219.4249,286,269.543
6/22/200.1060.1090.1050.109229,175.85249,280,183.686