Mainframe (MFT) historical data and Live price

mainframe

Mainframe

MFT
$ 0.00348 -1.611 % 0.00000011 BTC
MARKET CAP
34.797 M
24H VOLUME
4.497 M
CIRC.SUPPLY
10 B
MAX SUPPLY
Rank322
1H -0.72 %
24H -1.61 %
7D 9.66 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.0020.0020.0020.0024,914,209.62919,960,939.075
10/26/200.0020.0020.0020.0024,197,535.96718,689,758.925
10/25/200.0020.0020.0020.0022,723,810.58118,699,680.563
10/24/200.0020.0020.0020.0022,833,962.9618,606,672.609
10/23/200.0020.0020.0020.0023,211,328.28818,779,164.09
10/22/200.0020.0020.0020.0021,604,328.4618,083,624.466
10/21/200.0020.0020.0020.0022,511,563.53517,016,546.849
10/20/200.0020.0020.0020.0025,214,671.01716,715,802.958
10/19/200.0020.0020.0020.0024,374,338.96617,576,579.941
10/18/200.0020.0020.0020.002577,031.76116,298,606.65
10/17/200.0020.0020.0020.002756,141.08516,177,464.506
10/16/200.0020.0020.0020.002998,298.89916,023,542.508
10/15/200.0020.0020.0020.002889,270.90116,719,796.982
10/14/200.0020.0020.0020.0021,035,710.1816,820,639.179
10/13/200.0020.0020.0020.0022,045,790.17217,292,864.997
10/12/200.0020.0020.0020.0023,217,290.75318,095,948.369
10/11/200.0020.0020.0020.0025,694,766.77718,163,067.995
10/10/200.0020.0030.0020.00225,842,932.42918,294,564.656
10/9/200.0020.0020.0020.0028,116,149.99917,498,831.823
10/8/200.0010.0020.0010.0023,300,329.89914,377,867.617
10/7/200.0010.0010.0010.001734,258.96713,652,422.964
10/6/200.0020.0020.0010.001745,769.83613,917,704.498
10/5/200.0020.0020.0020.002748,229.83514,787,271.547
10/4/200.0020.0020.0020.002505,071.25514,474,465.799
10/3/200.0020.0020.0020.002530,728.12414,769,892.245
10/2/200.0020.0020.0020.002862,679.15414,453,257.441
10/1/200.0020.0020.0020.002947,087.57715,162,821.627
9/29/200.0020.0020.0020.0021,085,098.1115,715,677.649
9/28/200.0020.0020.0020.0021,158,286.00415,729,884.648
9/27/200.0020.0020.0020.0021,174,789.33615,870,221.125
9/26/200.0020.0020.0020.0021,372,513.03415,992,015.055
9/25/200.0020.0020.0020.0021,765,395.16115,643,562.269
9/24/200.0010.0020.0010.0021,525,703.13915,189,096.074
9/23/200.0020.0020.0010.0011,590,103.33913,999,203.489
9/22/200.0020.0020.0020.0022,548,521.60415,319,514.797
9/21/200.0020.0020.0020.0022,436,146.58716,478,518.802
9/20/200.0020.0020.0020.002907,365.77118,197,442.321
9/19/200.0020.0020.0020.002749,039.08618,960,814.122
9/18/200.0020.0020.0020.0022,526,686.18819,320,049.881
9/17/200.0020.0020.0020.0021,956,768.4519,163,574.709
9/16/200.0020.0020.0020.0023,370,925.04519,468,699.452
9/15/200.0020.0020.0020.0021,296,236.11418,700,484.205
9/14/200.0020.0020.0020.002924,067.58319,368,038.922
9/13/200.0020.0020.0020.0021,657,503.0719,564,648.9
9/12/200.0020.0020.0020.0024,300,579.36621,025,885.143
9/11/200.0020.0020.0020.0024,849,182.58721,581,065.948
9/10/200.0020.0020.0020.0021,705,561.23219,332,099.078
9/9/200.0020.0020.0020.0021,616,937.91518,209,626.205
9/8/200.0020.0020.0020.0021,838,900.94817,499,903.336
9/7/200.0020.0020.0020.0022,072,197.05917,975,593.852
9/6/200.0020.0020.0020.0023,762,412.54318,971,668.413
9/5/200.0020.0020.0020.0021,864,271.88518,472,823.775
9/4/200.0020.0020.0020.0022,224,672.12621,468,073.81
9/3/200.0030.0030.0020.0022,380,927.15120,256,077.231
9/2/200.0030.0030.0030.0033,058,238.29225,263,334.771
9/1/200.0030.0030.0030.0032,968,200.46427,592,672.317
8/31/200.0030.0030.0030.0033,622,091.59428,430,789.949
8/30/200.0030.0030.0030.0032,323,341.00730,193,941.986
8/29/200.0030.0030.0030.0032,832,350.09330,361,062
8/28/200.0030.0030.0030.0036,363,479.92931,222,672.025
8/27/200.0040.0040.0030.0039,916,743.20128,948,466.903
8/26/200.0030.0040.0030.00423,419,627.11635,201,951.291
8/25/200.0030.0040.0030.0039,879,374.45729,995,731.161
8/24/200.0030.0030.0030.0032,119,392.45727,387,752.193
8/23/200.0030.0030.0030.0032,136,798.14126,997,452.749
8/22/200.0030.0030.0030.0036,357,004.28228,397,413.111
8/21/200.0030.0030.0030.0034,451,008.23125,753,233.639
8/20/200.0030.0030.0030.0032,971,558.10427,181,003.247
8/19/200.0030.0030.0030.0032,614,093.4725,945,813.461
8/18/200.0030.0030.0030.0033,151,757.03328,093,956.517
8/17/200.0030.0030.0030.0034,168,602.86229,194,391.483
8/16/200.0030.0030.0030.0035,255,873.18730,176,450.328
8/15/200.0030.0030.0030.0035,724,241.92629,123,027.77
8/14/200.0030.0030.0030.0034,914,521.74128,275,472.27
8/13/200.0030.0030.0030.0038,994,349.9929,520,630.373
8/12/200.0030.0030.0030.00315,148,580.79532,269,726.504
8/11/200.0040.0040.0030.00319,350,142.73730,303,356.524
8/10/200.0030.0040.0030.00441,858,574.28738,031,352.091
8/9/200.0020.0030.0020.0039,799,874.91724,169,639.801
8/8/200.0020.0020.0020.0026,888,668.7720,268,177.527
8/7/200.0020.0020.0020.0022,153,090.75217,609,871.345
8/6/200.0020.0020.0020.0021,474,693.72717,422,363.579
8/5/200.0020.0020.0020.0022,009,653.94117,549,050.137
8/4/200.0020.0020.0020.0021,635,029.00518,081,361.458
8/3/200.0020.0020.0020.0023,862,590.76117,955,266.163
8/2/200.0020.0020.0020.0022,496,509.78917,313,434.209
8/1/200.0020.0020.0020.0024,715,775.5318,346,840.017
7/31/200.0020.0020.0020.0023,793,087.93717,317,101.836
7/30/200.0020.0020.0020.0023,092,405.8217,365,823.844
7/29/200.0020.0020.0020.0025,649,356.07918,656,222.296