Mainframe (MFT) historical data and Live price

Mainframe

MFT

$ 0.00188 + 0.506 %

0.00000016 BTC

MARKET CAP
17.599 M

24H VOLUME
2.127 M

CIRC.SUPPLY
9.362 B

MAX SUPPLY

MFT

USD

Rank345

1H 0.16 %

24H 0.51 %

7D 1.07 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/6/20	0.002	0.002	0.002	0.002	1,474,693.727	17,422,363.579
8/5/20	0.002	0.002	0.002	0.002	2,009,653.941	17,549,050.137
8/4/20	0.002	0.002	0.002	0.002	1,635,029.005	18,081,361.458
8/3/20	0.002	0.002	0.002	0.002	3,862,590.761	17,955,266.163
8/2/20	0.002	0.002	0.002	0.002	2,496,509.789	17,313,434.209
8/1/20	0.002	0.002	0.002	0.002	4,715,775.53	18,346,840.017
7/31/20	0.002	0.002	0.002	0.002	3,793,087.937	17,317,101.836
7/30/20	0.002	0.002	0.002	0.002	3,092,405.82	17,365,823.844
7/29/20	0.002	0.002	0.002	0.002	5,649,356.079	18,656,222.296
7/28/20	0.002	0.002	0.002	0.002	6,608,838.64	18,072,250.425
7/27/20	0.002	0.002	0.002	0.002	5,948,513.742	17,301,216.213
7/26/20	0.002	0.002	0.002	0.002	4,467,448.619	20,160,309.217
7/25/20	0.002	0.002	0.002	0.002	5,263,186.633	21,118,993.782
7/24/20	0.002	0.002	0.002	0.002	2,509,369.801	19,821,395.648
7/23/20	0.002	0.002	0.002	0.002	4,808,343.141	21,523,678.785
7/22/20	0.002	0.003	0.002	0.002	11,170,680.211	22,663,106.979
7/21/20	0.002	0.002	0.002	0.002	7,977,831.971	20,118,872.826
7/20/20	0.003	0.003	0.002	0.002	17,243,864.807	20,756,789.91
7/19/20	0.002	0.003	0.002	0.003	36,260,953.086	25,944,070.889
7/18/20	0.001	0.002	0.001	0.002	8,380,292.443	15,348,211.435
7/17/20	0.001	0.001	0.001	0.001	4,427,149.906	13,448,507.193
7/16/20	0.001	0.002	0.001	0.001	23,101,412.589	13,871,341.545
7/15/20	0.001	0.001	0.001	0.001	10,672,865.614	12,523,916.364
7/14/20	0.001	0.001	0.001	0.001	1,747,330.048	9,317,154.788
7/13/20	0.001	0.001	0.001	0.001	766,697.41	8,838,232.648
7/12/20	0.001	0.001	0.001	0.001	581,004.439	9,079,378.567
7/11/20	0.001	0.001	0.001	0.001	595,456.904	9,158,067.083
7/10/20	0.001	0.001	0.001	0.001	892,959.18	9,292,073.26
7/9/20	0.001	0.001	0.001	0.001	857,317.689	8,817,130.021
7/8/20	0.001	0.001	0.001	0.001	1,170,354.484	8,996,766.457
7/7/20	0.001	0.001	0.001	0.001	660,209.454	8,508,247.825
7/6/20	0.001	0.001	0.001	0.001	760,374.543	8,496,561.163
7/5/20	0.001	0.001	0.001	0.001	1,127,578.665	8,450,396.804
7/4/20	0.001	0.001	0.001	0.001	822,571.999	8,352,281.727
7/3/20	0.001	0.001	0.001	0.001	803,280.69	8,290,411.016
7/2/20	0.001	0.001	0.001	0.001	1,966,275.281	8,400,132.859
7/1/20	0.001	0.001	0.001	0.001	1,660,587.939	8,644,679.622
6/30/20	0.001	0.001	0.001	0.001	1,846,189.156	8,320,076.16
6/29/20	0.001	0.001	0.001	0.001	860,957.586	8,327,618.107
6/28/20	0.001	0.001	0.001	0.001	677,530.341	8,255,967.39
6/27/20	0.001	0.001	0.001	0.001	1,147,065.117	8,335,424.835
6/26/20	0.001	0.001	0.001	0.001	1,139,886.001	8,649,453.439
6/25/20	0.001	0.001	0.001	0.001	2,328,988.917	8,961,290.868
6/24/20	0.001	0.001	0.001	0.001	2,094,649.41	9,290,296.964
6/23/20	0.001	0.001	0.001	0.001	1,642,328.832	10,084,166.781
6/22/20	0.001	0.001	0.001	0.001	1,894,845.778	10,497,185.612
6/21/20	0.001	0.001	0.001	0.001	2,168,729.025	10,510,704.631
6/20/20	0.001	0.001	0.001	0.001	1,655,248.444	10,562,083.416
6/19/20	0.001	0.001	0.001	0.001	4,316,682.78	10,569,824.896
6/18/20	0.001	0.001	0.001	0.001	4,309,366.821	10,707,690.284
6/17/20	0.001	0.001	0.001	0.001	2,350,543.276	9,587,294.271
6/16/20	0.001	0.001	0.001	0.001	2,178,953.665	9,183,107.976
6/15/20	0.001	0.001	0.001	0.001	3,652,986.533	9,346,165.029
6/14/20	0.001	0.001	0.001	0.001	5,667,374.351	9,788,555.147
6/13/20	0.001	0.001	0.001	0.001	13,248,776.145	11,308,420.012
6/12/20	0.001	0.001	0.001	0.001	1,968,094.43	8,091,451.295
6/11/20	0.001	0.001	0.001	0.001	1,498,817.222	7,058,061.112
6/10/20	0.001	0.001	0.001	0.001	1,251,942.219	8,344,056.834
6/9/20	0.001	0.001	0.001	0.001	1,865,173.155	8,184,281.722
6/8/20	0.001	0.001	0.001	0.001	1,105,478.568	7,853,949.875
6/7/20	0.001	0.001	0.001	0.001	1,307,037.74	7,928,340.938
6/6/20	0.001	0.001	0.001	0.001	1,162,061.21	8,018,345.317
6/5/20	0.001	0.001	0.001	0.001	1,621,263.424	7,934,214.749
6/4/20	0.001	0.001	0.001	0.001	3,507,588.241	8,466,928.5
6/3/20	0.001	0.001	0.001	0.001	1,593,194.404	6,988,649.814
6/2/20	0.001	0.001	0.001	0.001	1,620,035.215	6,502,808.892
6/1/20	0.001	0.001	0.001	0.001	1,073,014.226	6,754,381.195
5/31/20	0.001	0.001	0.001	0.001	947,973.001	6,639,988.739
5/30/20	0.001	0.001	0.001	0.001	1,905,813.223	6,746,017.42
5/29/20	0.001	0.001	0.001	0.001	1,136,774.023	6,750,952.148
5/28/20	0.001	0.001	0.001	0.001	1,417,386.74	6,763,813
5/27/20	0.001	0.001	0.001	0.001	1,641,406.139	6,791,282.177
5/26/20	0.001	0.001	0.001	0.001	1,670,478.094	7,000,984.064
5/25/20	0.001	0.001	0.001	0.001	2,599,878.483	6,677,351.261
5/24/20	0.001	0.001	0.001	0.001	906,349.425	5,713,819.928
5/23/20	0.001	0.001	0.001	0.001	836,568.28	5,929,467.75
5/22/20	0.001	0.001	0.001	0.001	881,380.095	5,822,341.75
5/21/20	0.001	0.001	0.001	0.001	1,526,791.434	5,801,116.221
5/20/20	0.001	0.001	0.001	0.001	758,339.179	5,306,518.873
5/19/20	0.001	0.001	0.001	0.001	663,393.316	5,326,582.825
5/18/20	0.001	0.001	0.001	0.001	849,579.296	5,546,592.84
5/17/20	0.001	0.001	0.001	0.001	627,557.325	5,283,643.239
5/16/20	0.001	0.001	0.001	0.001	578,975.471	5,207,533.035
5/15/20	0.001	0.001	0.001	0.001	607,133.428	4,939,576.925
5/14/20	0.001	0.001	0.001	0.001	841,033.901	5,037,844.101
5/13/20	0.001	0.001	0.001	0.001	833,451.015	5,134,291.334
5/12/20	0.001	0.001	0.001	0.001	720,900.52	4,913,606.507
5/11/20	0.001	0.001	0	0.001	828,329.589	4,965,808.823
5/10/20	0.001	0.001	0	0.001	929,934.983	4,842,006.666
5/9/20	0.001	0.001	0.001	0.001	951,829.875	5,589,318.885

Similar Coins