Mainframe (MFT) historical data and Live price

mainframe

Mainframe

MFT
$ 0.001679 -0.461 % 0.00000016 BTC
MARKET CAP
15.741 M
24H VOLUME
1.146 M
CIRC.SUPPLY
9.374 B
MAX SUPPLY
Rank389
1H 0.98 %
24H -0.46 %
7D -4.35 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/28/200.0020.0020.0020.0021,158,286.00415,729,884.648
9/27/200.0020.0020.0020.0021,174,789.33615,870,221.125
9/26/200.0020.0020.0020.0021,372,513.03415,992,015.055
9/25/200.0020.0020.0020.0021,765,395.16115,643,562.269
9/24/200.0010.0020.0010.0021,525,703.13915,189,096.074
9/23/200.0020.0020.0010.0011,590,103.33913,999,203.489
9/22/200.0020.0020.0020.0022,548,521.60415,319,514.797
9/21/200.0020.0020.0020.0022,436,146.58716,478,518.802
9/20/200.0020.0020.0020.002907,365.77118,197,442.321
9/19/200.0020.0020.0020.002749,039.08618,960,814.122
9/18/200.0020.0020.0020.0022,526,686.18819,320,049.881
9/17/200.0020.0020.0020.0021,956,768.4519,163,574.709
9/16/200.0020.0020.0020.0023,370,925.04519,468,699.452
9/15/200.0020.0020.0020.0021,296,236.11418,700,484.205
9/14/200.0020.0020.0020.002924,067.58319,368,038.922
9/13/200.0020.0020.0020.0021,657,503.0719,564,648.9
9/12/200.0020.0020.0020.0024,300,579.36621,025,885.143
9/11/200.0020.0020.0020.0024,849,182.58721,581,065.948
9/10/200.0020.0020.0020.0021,705,561.23219,332,099.078
9/9/200.0020.0020.0020.0021,616,937.91518,209,626.205
9/8/200.0020.0020.0020.0021,838,900.94817,499,903.336
9/7/200.0020.0020.0020.0022,072,197.05917,975,593.852
9/6/200.0020.0020.0020.0023,762,412.54318,971,668.413
9/5/200.0020.0020.0020.0021,864,271.88518,472,823.775
9/4/200.0020.0020.0020.0022,224,672.12621,468,073.81
9/3/200.0030.0030.0020.0022,380,927.15120,256,077.231
9/2/200.0030.0030.0030.0033,058,238.29225,263,334.771
9/1/200.0030.0030.0030.0032,968,200.46427,592,672.317
8/31/200.0030.0030.0030.0033,622,091.59428,430,789.949
8/30/200.0030.0030.0030.0032,323,341.00730,193,941.986
8/29/200.0030.0030.0030.0032,832,350.09330,361,062
8/28/200.0030.0030.0030.0036,363,479.92931,222,672.025
8/27/200.0040.0040.0030.0039,916,743.20128,948,466.903
8/26/200.0030.0040.0030.00423,419,627.11635,201,951.291
8/25/200.0030.0040.0030.0039,879,374.45729,995,731.161
8/24/200.0030.0030.0030.0032,119,392.45727,387,752.193
8/23/200.0030.0030.0030.0032,136,798.14126,997,452.749
8/22/200.0030.0030.0030.0036,357,004.28228,397,413.111
8/21/200.0030.0030.0030.0034,451,008.23125,753,233.639
8/20/200.0030.0030.0030.0032,971,558.10427,181,003.247
8/19/200.0030.0030.0030.0032,614,093.4725,945,813.461
8/18/200.0030.0030.0030.0033,151,757.03328,093,956.517
8/17/200.0030.0030.0030.0034,168,602.86229,194,391.483
8/16/200.0030.0030.0030.0035,255,873.18730,176,450.328
8/15/200.0030.0030.0030.0035,724,241.92629,123,027.77
8/14/200.0030.0030.0030.0034,914,521.74128,275,472.27
8/13/200.0030.0030.0030.0038,994,349.9929,520,630.373
8/12/200.0030.0030.0030.00315,148,580.79532,269,726.504
8/11/200.0040.0040.0030.00319,350,142.73730,303,356.524
8/10/200.0030.0040.0030.00441,858,574.28738,031,352.091
8/9/200.0020.0030.0020.0039,799,874.91724,169,639.801
8/8/200.0020.0020.0020.0026,888,668.7720,268,177.527
8/7/200.0020.0020.0020.0022,153,090.75217,609,871.345
8/6/200.0020.0020.0020.0021,474,693.72717,422,363.579
8/5/200.0020.0020.0020.0022,009,653.94117,549,050.137
8/4/200.0020.0020.0020.0021,635,029.00518,081,361.458
8/3/200.0020.0020.0020.0023,862,590.76117,955,266.163
8/2/200.0020.0020.0020.0022,496,509.78917,313,434.209
8/1/200.0020.0020.0020.0024,715,775.5318,346,840.017
7/31/200.0020.0020.0020.0023,793,087.93717,317,101.836
7/30/200.0020.0020.0020.0023,092,405.8217,365,823.844
7/29/200.0020.0020.0020.0025,649,356.07918,656,222.296
7/28/200.0020.0020.0020.0026,608,838.6418,072,250.425
7/27/200.0020.0020.0020.0025,948,513.74217,301,216.213
7/26/200.0020.0020.0020.0024,467,448.61920,160,309.217
7/25/200.0020.0020.0020.0025,263,186.63321,118,993.782
7/24/200.0020.0020.0020.0022,509,369.80119,821,395.648
7/23/200.0020.0020.0020.0024,808,343.14121,523,678.785
7/22/200.0020.0030.0020.00211,170,680.21122,663,106.979
7/21/200.0020.0020.0020.0027,977,831.97120,118,872.826
7/20/200.0030.0030.0020.00217,243,864.80720,756,789.91
7/19/200.0020.0030.0020.00336,260,953.08625,944,070.889
7/18/200.0010.0020.0010.0028,380,292.44315,348,211.435
7/17/200.0010.0010.0010.0014,427,149.90613,448,507.193
7/16/200.0010.0020.0010.00123,101,412.58913,871,341.545
7/15/200.0010.0010.0010.00110,672,865.61412,523,916.364
7/14/200.0010.0010.0010.0011,747,330.0489,317,154.788
7/13/200.0010.0010.0010.001766,697.418,838,232.648
7/12/200.0010.0010.0010.001581,004.4399,079,378.567
7/11/200.0010.0010.0010.001595,456.9049,158,067.083
7/10/200.0010.0010.0010.001892,959.189,292,073.26
7/9/200.0010.0010.0010.001857,317.6898,817,130.021
7/8/200.0010.0010.0010.0011,170,354.4848,996,766.457
7/7/200.0010.0010.0010.001660,209.4548,508,247.825
7/6/200.0010.0010.0010.001760,374.5438,496,561.163
7/5/200.0010.0010.0010.0011,127,578.6658,450,396.804
7/4/200.0010.0010.0010.001822,571.9998,352,281.727
7/3/200.0010.0010.0010.001803,280.698,290,411.016
7/2/200.0010.0010.0010.0011,966,275.2818,400,132.859
7/1/200.0010.0010.0010.0011,660,587.9398,644,679.622