Hifi Finance (MFT) historical data and Live price

Hifi Finance

MFT

$ 0.004132 -48.743 %

0.0000001 BTC

MARKET CAP
41.324 M

24H VOLUME
0

CIRC.SUPPLY
10 B

MAX SUPPLY
10 B

MFT

USD

Rank336

1H -52.14 %

24H -48.74 %

7D -59.51 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/13/21	0.008	0.009	0.008	0.009	7,476,055.39	87,349,111.89
6/12/21	0.009	0.009	0.008	0.008	5,134,388.86	84,331,234.74
6/11/21	0.01	0.011	0.009	0.009	9,112,818.72	90,452,433.61
6/10/21	0.01	0.012	0.01	0.01	23,034,843.68	103,111,696.35
6/9/21	0.01	0.011	0.009	0.01	18,278,552.29	101,327,600.64
6/7/21	0.01	0.013	0.01	0.011	21,004,024.31	105,931,040.39
6/6/21	0.009	0.019	0.009	0.01	27,844,885.55	103,345,405.28
6/5/21	0.009	0.01	0.009	0.009	3,891,421.99	92,306,060.8
6/4/21	0.01	0.01	0.009	0.009	3,658,003.27	93,777,187.9
6/3/21	0.01	0.01	0.01	0.01	4,399,702.81	100,698,343.77
6/2/21	0.009	0.01	0.009	0.01	6,396,313.03	97,777,507.39
6/1/21	0.01	0.01	0.009	0.009	3,232,249.94	93,236,316.48
5/31/21	0.009	0.01	0.009	0.01	2,858,443.93	95,944,469.92
5/30/21	0.009	0.009	0.008	0.009	3,480,534.16	92,336,315.64
5/29/21	0.009	0.01	0.009	0.009	2,968,137.01	89,634,264.8
5/28/21	0.011	0.011	0.009	0.009	5,065,281.57	93,922,520.95
5/27/21	0.011	0.011	0.01	0.011	5,538,925.97	110,058,390.71
5/26/21	0.01	0.011	0.01	0.011	5,558,182.24	105,609,674.55
5/25/21	0.01	0.011	0.009	0.01	8,332,142.32	99,121,062.3
5/24/21	0.009	0.01	0.008	0.01	9,526,591.08	97,632,492.44
5/23/21	0.012	0.012	0.008	0.009	8,003,634.58	91,577,929.03
5/22/21	0.011	0.012	0.01	0.012	11,287,462.06	115,718,301.64
5/21/21	0.01	0.014	0.009	0.011	23,367,612.47	108,110,792.5
2/17/21	0.022	0.027	0.02	0.02	165,525,042.45	202,736,695.11
2/16/21	0.017	0.027	0.016	0.022	236,335,539.78	224,435,786.87
2/15/21	0.017	0.019	0.014	0.017	36,355,698.37	169,384,317.16
2/14/21	0.019	0.019	0.016	0.017	27,797,049.27	173,283,523.09
2/13/21	0.02	0.02	0.018	0.019	36,944,992.28	192,628,003.06
2/12/21	0.017	0.022	0.016	0.02	131,394,848.51	197,941,545.44
2/11/21	0.015	0.018	0.014	0.017	54,586,795.43	167,634,649.83
2/10/21	0.016	0.016	0.013	0.015	44,592,614.07	148,510,578.17
2/9/21	0.017	0.017	0.016	0.016	40,630,666.76	163,475,531.93
2/8/21	0.017	0.018	0.016	0.017	53,011,801.53	168,021,677.88
2/7/21	0.016	0.018	0.016	0.017	51,190,695.63	170,779,370.14
2/6/21	0.017	0.018	0.015	0.016	54,450,147.61	163,749,018.95
2/5/21	0.012	0.019	0.012	0.017	269,552,879.68	171,490,303.24
2/4/21	0.01	0.013	0.009	0.012	109,599,267.78	123,205,344.25
2/3/21	0.008	0.013	0.008	0.009	126,402,315.62	94,886,534.19
2/2/21	0.007	0.008	0.007	0.008	65,836,755.64	76,050,809.21
2/1/21	0.007	0.007	0.006	0.007	15,812,398.37	66,618,296.6
1/31/21	0.007	0.007	0.006	0.007	20,337,440.46	67,218,290.26
1/30/21	0.007	0.009	0.007	0.007	88,394,652.59	73,718,612.28
1/29/21	0.006	0.008	0.006	0.007	47,952,907.91	68,955,154.08
1/28/21	0.005	0.006	0.005	0.006	64,850,262.06	55,312,705.722
1/27/21	0.004	0.005	0.004	0.005	16,232,526.117	46,994,637.921
1/26/21	0.004	0.004	0.004	0.004	11,493,061.753	44,312,798.152
1/25/21	0.004	0.005	0.004	0.004	52,768,686.77	44,378,816.114
1/24/21	0.004	0.004	0.004	0.004	5,235,632.886	38,763,876.748
1/23/21	0.004	0.004	0.003	0.004	4,095,499.939	36,653,912.675
1/22/21	0.003	0.004	0.003	0.004	10,279,509.037	36,044,312.17
1/21/21	0.004	0.004	0.003	0.003	6,109,418.637	33,996,029.395
1/20/21	0.004	0.004	0.004	0.004	15,972,648.783	39,516,168.157
1/19/21	0.004	0.005	0.004	0.004	81,209,742.904	41,023,987.529
1/18/21	0.004	0.004	0.003	0.004	8,003,311.119	37,061,585.116
1/17/21	0.003	0.004	0.003	0.004	12,151,473.875	35,085,411.988
1/16/21	0.003	0.003	0.003	0.003	11,302,973.117	31,804,718.572
1/15/21	0.003	0.003	0.003	0.003	6,091,178.017	30,518,813.685
1/14/21	0.003	0.003	0.003	0.003	4,795,902.333	28,336,341.56
1/13/21	0.003	0.003	0.002	0.003	1,473,220.135	26,723,459.494
1/12/21	0.003	0.003	0.002	0.003	1,851,403.286	25,268,891.377
1/11/21	0.003	0.003	0.002	0.003	4,180,741.726	25,272,178.784
1/10/21	0.003	0.003	0.003	0.003	1,811,659.642	26,944,558.701
1/9/21	0.003	0.003	0.003	0.003	19,371,118.055	30,279,219.931
1/8/21	0.003	0.003	0.002	0.003	2,271,005.114	26,865,020.653
1/7/21	0.003	0.003	0.002	0.003	1,843,504.939	25,889,437.585
1/6/21	0.003	0.003	0.002	0.003	2,028,393.892	26,244,814.716
1/5/21	0.002	0.003	0.002	0.003	1,991,997.143	25,141,692.552
1/4/21	0.002	0.003	0.002	0.002	3,156,540.201	23,983,904.882
1/3/21	0.003	0.003	0.002	0.002	2,269,556.043	24,812,682.221
1/2/21	0.003	0.003	0.003	0.003	1,607,626.34	26,243,459.423
1/1/21	0.003	0.003	0.002	0.003	3,294,115.739	27,374,845.373
12/31/20	0.003	0.003	0.002	0.003	1,258,402.61	25,244,721.02
12/30/20	0.002	0.003	0.002	0.003	7,596,400.645	25,406,723.531
12/29/20	0.002	0.002	0.002	0.002	1,226,679.795	23,243,009.49
12/28/20	0.002	0.003	0.002	0.002	1,227,751.154	24,356,561.293
12/27/20	0.002	0.003	0.002	0.002	5,283,810.303	24,154,117.212
12/26/20	0.002	0.002	0.002	0.002	1,027,618.547	23,470,867.453
12/25/20	0.002	0.002	0.002	0.002	1,698,581.304	22,568,527.98
12/24/20	0.002	0.002	0.002	0.002	914,026.936	22,809,820.63
12/23/20	0.002	0.002	0.002	0.002	1,171,963.919	20,986,866.814
12/22/20	0.002	0.002	0.002	0.002	2,225,748.856	24,273,599.47
12/21/20	0.003	0.003	0.002	0.002	4,243,824.8	24,611,028.682
12/20/20	0.003	0.003	0.003	0.003	8,088,561.637	26,375,667.458
12/19/20	0.002	0.003	0.002	0.003	908,498.355	28,893,550.445
12/18/20	0.002	0.003	0.002	0.002	3,853,894.629	24,846,376.929
12/17/20	0.002	0.002	0.002	0.002	2,829,997.437	23,876,109.283
12/16/20	0.002	0.002	0.002	0.002	1,901,385.375	23,731,103.259
12/15/20	0.002	0.002	0.002	0.002	1,615,972.965	23,411,400.706
12/14/20	0.002	0.002	0.002	0.002	1,033,638.108	23,256,474.846
12/13/20	0.002	0.002	0.002	0.002	1,234,438.926	23,007,468.445

Similar Coins