Mainframe (MFT) historical data and Live price

Mainframe

MFT

$ 0.001679 -0.461 %

0.00000016 BTC

MARKET CAP
15.741 M

24H VOLUME
1.146 M

CIRC.SUPPLY
9.374 B

MAX SUPPLY

MFT

USD

Rank389

1H 0.98 %

24H -0.46 %

7D -4.35 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/28/20	0.002	0.002	0.002	0.002	1,158,286.004	15,729,884.648
9/27/20	0.002	0.002	0.002	0.002	1,174,789.336	15,870,221.125
9/26/20	0.002	0.002	0.002	0.002	1,372,513.034	15,992,015.055
9/25/20	0.002	0.002	0.002	0.002	1,765,395.161	15,643,562.269
9/24/20	0.001	0.002	0.001	0.002	1,525,703.139	15,189,096.074
9/23/20	0.002	0.002	0.001	0.001	1,590,103.339	13,999,203.489
9/22/20	0.002	0.002	0.002	0.002	2,548,521.604	15,319,514.797
9/21/20	0.002	0.002	0.002	0.002	2,436,146.587	16,478,518.802
9/20/20	0.002	0.002	0.002	0.002	907,365.771	18,197,442.321
9/19/20	0.002	0.002	0.002	0.002	749,039.086	18,960,814.122
9/18/20	0.002	0.002	0.002	0.002	2,526,686.188	19,320,049.881
9/17/20	0.002	0.002	0.002	0.002	1,956,768.45	19,163,574.709
9/16/20	0.002	0.002	0.002	0.002	3,370,925.045	19,468,699.452
9/15/20	0.002	0.002	0.002	0.002	1,296,236.114	18,700,484.205
9/14/20	0.002	0.002	0.002	0.002	924,067.583	19,368,038.922
9/13/20	0.002	0.002	0.002	0.002	1,657,503.07	19,564,648.9
9/12/20	0.002	0.002	0.002	0.002	4,300,579.366	21,025,885.143
9/11/20	0.002	0.002	0.002	0.002	4,849,182.587	21,581,065.948
9/10/20	0.002	0.002	0.002	0.002	1,705,561.232	19,332,099.078
9/9/20	0.002	0.002	0.002	0.002	1,616,937.915	18,209,626.205
9/8/20	0.002	0.002	0.002	0.002	1,838,900.948	17,499,903.336
9/7/20	0.002	0.002	0.002	0.002	2,072,197.059	17,975,593.852
9/6/20	0.002	0.002	0.002	0.002	3,762,412.543	18,971,668.413
9/5/20	0.002	0.002	0.002	0.002	1,864,271.885	18,472,823.775
9/4/20	0.002	0.002	0.002	0.002	2,224,672.126	21,468,073.81
9/3/20	0.003	0.003	0.002	0.002	2,380,927.151	20,256,077.231
9/2/20	0.003	0.003	0.003	0.003	3,058,238.292	25,263,334.771
9/1/20	0.003	0.003	0.003	0.003	2,968,200.464	27,592,672.317
8/31/20	0.003	0.003	0.003	0.003	3,622,091.594	28,430,789.949
8/30/20	0.003	0.003	0.003	0.003	2,323,341.007	30,193,941.986
8/29/20	0.003	0.003	0.003	0.003	2,832,350.093	30,361,062
8/28/20	0.003	0.003	0.003	0.003	6,363,479.929	31,222,672.025
8/27/20	0.004	0.004	0.003	0.003	9,916,743.201	28,948,466.903
8/26/20	0.003	0.004	0.003	0.004	23,419,627.116	35,201,951.291
8/25/20	0.003	0.004	0.003	0.003	9,879,374.457	29,995,731.161
8/24/20	0.003	0.003	0.003	0.003	2,119,392.457	27,387,752.193
8/23/20	0.003	0.003	0.003	0.003	2,136,798.141	26,997,452.749
8/22/20	0.003	0.003	0.003	0.003	6,357,004.282	28,397,413.111
8/21/20	0.003	0.003	0.003	0.003	4,451,008.231	25,753,233.639
8/20/20	0.003	0.003	0.003	0.003	2,971,558.104	27,181,003.247
8/19/20	0.003	0.003	0.003	0.003	2,614,093.47	25,945,813.461
8/18/20	0.003	0.003	0.003	0.003	3,151,757.033	28,093,956.517
8/17/20	0.003	0.003	0.003	0.003	4,168,602.862	29,194,391.483
8/16/20	0.003	0.003	0.003	0.003	5,255,873.187	30,176,450.328
8/15/20	0.003	0.003	0.003	0.003	5,724,241.926	29,123,027.77
8/14/20	0.003	0.003	0.003	0.003	4,914,521.741	28,275,472.27
8/13/20	0.003	0.003	0.003	0.003	8,994,349.99	29,520,630.373
8/12/20	0.003	0.003	0.003	0.003	15,148,580.795	32,269,726.504
8/11/20	0.004	0.004	0.003	0.003	19,350,142.737	30,303,356.524
8/10/20	0.003	0.004	0.003	0.004	41,858,574.287	38,031,352.091
8/9/20	0.002	0.003	0.002	0.003	9,799,874.917	24,169,639.801
8/8/20	0.002	0.002	0.002	0.002	6,888,668.77	20,268,177.527
8/7/20	0.002	0.002	0.002	0.002	2,153,090.752	17,609,871.345
8/6/20	0.002	0.002	0.002	0.002	1,474,693.727	17,422,363.579
8/5/20	0.002	0.002	0.002	0.002	2,009,653.941	17,549,050.137
8/4/20	0.002	0.002	0.002	0.002	1,635,029.005	18,081,361.458
8/3/20	0.002	0.002	0.002	0.002	3,862,590.761	17,955,266.163
8/2/20	0.002	0.002	0.002	0.002	2,496,509.789	17,313,434.209
8/1/20	0.002	0.002	0.002	0.002	4,715,775.53	18,346,840.017
7/31/20	0.002	0.002	0.002	0.002	3,793,087.937	17,317,101.836
7/30/20	0.002	0.002	0.002	0.002	3,092,405.82	17,365,823.844
7/29/20	0.002	0.002	0.002	0.002	5,649,356.079	18,656,222.296
7/28/20	0.002	0.002	0.002	0.002	6,608,838.64	18,072,250.425
7/27/20	0.002	0.002	0.002	0.002	5,948,513.742	17,301,216.213
7/26/20	0.002	0.002	0.002	0.002	4,467,448.619	20,160,309.217
7/25/20	0.002	0.002	0.002	0.002	5,263,186.633	21,118,993.782
7/24/20	0.002	0.002	0.002	0.002	2,509,369.801	19,821,395.648
7/23/20	0.002	0.002	0.002	0.002	4,808,343.141	21,523,678.785
7/22/20	0.002	0.003	0.002	0.002	11,170,680.211	22,663,106.979
7/21/20	0.002	0.002	0.002	0.002	7,977,831.971	20,118,872.826
7/20/20	0.003	0.003	0.002	0.002	17,243,864.807	20,756,789.91
7/19/20	0.002	0.003	0.002	0.003	36,260,953.086	25,944,070.889
7/18/20	0.001	0.002	0.001	0.002	8,380,292.443	15,348,211.435
7/17/20	0.001	0.001	0.001	0.001	4,427,149.906	13,448,507.193
7/16/20	0.001	0.002	0.001	0.001	23,101,412.589	13,871,341.545
7/15/20	0.001	0.001	0.001	0.001	10,672,865.614	12,523,916.364
7/14/20	0.001	0.001	0.001	0.001	1,747,330.048	9,317,154.788
7/13/20	0.001	0.001	0.001	0.001	766,697.41	8,838,232.648
7/12/20	0.001	0.001	0.001	0.001	581,004.439	9,079,378.567
7/11/20	0.001	0.001	0.001	0.001	595,456.904	9,158,067.083
7/10/20	0.001	0.001	0.001	0.001	892,959.18	9,292,073.26
7/9/20	0.001	0.001	0.001	0.001	857,317.689	8,817,130.021
7/8/20	0.001	0.001	0.001	0.001	1,170,354.484	8,996,766.457
7/7/20	0.001	0.001	0.001	0.001	660,209.454	8,508,247.825
7/6/20	0.001	0.001	0.001	0.001	760,374.543	8,496,561.163
7/5/20	0.001	0.001	0.001	0.001	1,127,578.665	8,450,396.804
7/4/20	0.001	0.001	0.001	0.001	822,571.999	8,352,281.727
7/3/20	0.001	0.001	0.001	0.001	803,280.69	8,290,411.016
7/2/20	0.001	0.001	0.001	0.001	1,966,275.281	8,400,132.859
7/1/20	0.001	0.001	0.001	0.001	1,660,587.939	8,644,679.622

Similar Coins