Hifi Finance (MFT) historical data and Live price

mainframe

Hifi Finance

MFT
$ 0.004132 -48.743 % 0.0000001 BTC
MARKET CAP
41.324 M
24H VOLUME
0
CIRC.SUPPLY
10 B
MAX SUPPLY
10 B
Rank336
1H -52.14 %
24H -48.74 %
7D -59.51 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.0080.0090.0080.0097,476,055.3987,349,111.89
6/12/210.0090.0090.0080.0085,134,388.8684,331,234.74
6/11/210.010.0110.0090.0099,112,818.7290,452,433.61
6/10/210.010.0120.010.0123,034,843.68103,111,696.35
6/9/210.010.0110.0090.0118,278,552.29101,327,600.64
6/7/210.010.0130.010.01121,004,024.31105,931,040.39
6/6/210.0090.0190.0090.0127,844,885.55103,345,405.28
6/5/210.0090.010.0090.0093,891,421.9992,306,060.8
6/4/210.010.010.0090.0093,658,003.2793,777,187.9
6/3/210.010.010.010.014,399,702.81100,698,343.77
6/2/210.0090.010.0090.016,396,313.0397,777,507.39
6/1/210.010.010.0090.0093,232,249.9493,236,316.48
5/31/210.0090.010.0090.012,858,443.9395,944,469.92
5/30/210.0090.0090.0080.0093,480,534.1692,336,315.64
5/29/210.0090.010.0090.0092,968,137.0189,634,264.8
5/28/210.0110.0110.0090.0095,065,281.5793,922,520.95
5/27/210.0110.0110.010.0115,538,925.97110,058,390.71
5/26/210.010.0110.010.0115,558,182.24105,609,674.55
5/25/210.010.0110.0090.018,332,142.3299,121,062.3
5/24/210.0090.010.0080.019,526,591.0897,632,492.44
5/23/210.0120.0120.0080.0098,003,634.5891,577,929.03
5/22/210.0110.0120.010.01211,287,462.06115,718,301.64
5/21/210.010.0140.0090.01123,367,612.47108,110,792.5
2/17/210.0220.0270.020.02165,525,042.45202,736,695.11
2/16/210.0170.0270.0160.022236,335,539.78224,435,786.87
2/15/210.0170.0190.0140.01736,355,698.37169,384,317.16
2/14/210.0190.0190.0160.01727,797,049.27173,283,523.09
2/13/210.020.020.0180.01936,944,992.28192,628,003.06
2/12/210.0170.0220.0160.02131,394,848.51197,941,545.44
2/11/210.0150.0180.0140.01754,586,795.43167,634,649.83
2/10/210.0160.0160.0130.01544,592,614.07148,510,578.17
2/9/210.0170.0170.0160.01640,630,666.76163,475,531.93
2/8/210.0170.0180.0160.01753,011,801.53168,021,677.88
2/7/210.0160.0180.0160.01751,190,695.63170,779,370.14
2/6/210.0170.0180.0150.01654,450,147.61163,749,018.95
2/5/210.0120.0190.0120.017269,552,879.68171,490,303.24
2/4/210.010.0130.0090.012109,599,267.78123,205,344.25
2/3/210.0080.0130.0080.009126,402,315.6294,886,534.19
2/2/210.0070.0080.0070.00865,836,755.6476,050,809.21
2/1/210.0070.0070.0060.00715,812,398.3766,618,296.6
1/31/210.0070.0070.0060.00720,337,440.4667,218,290.26
1/30/210.0070.0090.0070.00788,394,652.5973,718,612.28
1/29/210.0060.0080.0060.00747,952,907.9168,955,154.08
1/28/210.0050.0060.0050.00664,850,262.0655,312,705.722
1/27/210.0040.0050.0040.00516,232,526.11746,994,637.921
1/26/210.0040.0040.0040.00411,493,061.75344,312,798.152
1/25/210.0040.0050.0040.00452,768,686.7744,378,816.114
1/24/210.0040.0040.0040.0045,235,632.88638,763,876.748
1/23/210.0040.0040.0030.0044,095,499.93936,653,912.675
1/22/210.0030.0040.0030.00410,279,509.03736,044,312.17
1/21/210.0040.0040.0030.0036,109,418.63733,996,029.395
1/20/210.0040.0040.0040.00415,972,648.78339,516,168.157
1/19/210.0040.0050.0040.00481,209,742.90441,023,987.529
1/18/210.0040.0040.0030.0048,003,311.11937,061,585.116
1/17/210.0030.0040.0030.00412,151,473.87535,085,411.988
1/16/210.0030.0030.0030.00311,302,973.11731,804,718.572
1/15/210.0030.0030.0030.0036,091,178.01730,518,813.685
1/14/210.0030.0030.0030.0034,795,902.33328,336,341.56
1/13/210.0030.0030.0020.0031,473,220.13526,723,459.494
1/12/210.0030.0030.0020.0031,851,403.28625,268,891.377
1/11/210.0030.0030.0020.0034,180,741.72625,272,178.784
1/10/210.0030.0030.0030.0031,811,659.64226,944,558.701
1/9/210.0030.0030.0030.00319,371,118.05530,279,219.931
1/8/210.0030.0030.0020.0032,271,005.11426,865,020.653
1/7/210.0030.0030.0020.0031,843,504.93925,889,437.585
1/6/210.0030.0030.0020.0032,028,393.89226,244,814.716
1/5/210.0020.0030.0020.0031,991,997.14325,141,692.552
1/4/210.0020.0030.0020.0023,156,540.20123,983,904.882
1/3/210.0030.0030.0020.0022,269,556.04324,812,682.221
1/2/210.0030.0030.0030.0031,607,626.3426,243,459.423
1/1/210.0030.0030.0020.0033,294,115.73927,374,845.373
12/31/200.0030.0030.0020.0031,258,402.6125,244,721.02
12/30/200.0020.0030.0020.0037,596,400.64525,406,723.531
12/29/200.0020.0020.0020.0021,226,679.79523,243,009.49
12/28/200.0020.0030.0020.0021,227,751.15424,356,561.293
12/27/200.0020.0030.0020.0025,283,810.30324,154,117.212
12/26/200.0020.0020.0020.0021,027,618.54723,470,867.453
12/25/200.0020.0020.0020.0021,698,581.30422,568,527.98
12/24/200.0020.0020.0020.002914,026.93622,809,820.63
12/23/200.0020.0020.0020.0021,171,963.91920,986,866.814
12/22/200.0020.0020.0020.0022,225,748.85624,273,599.47
12/21/200.0030.0030.0020.0024,243,824.824,611,028.682
12/20/200.0030.0030.0030.0038,088,561.63726,375,667.458
12/19/200.0020.0030.0020.003908,498.35528,893,550.445
12/18/200.0020.0030.0020.0023,853,894.62924,846,376.929
12/17/200.0020.0020.0020.0022,829,997.43723,876,109.283
12/16/200.0020.0020.0020.0021,901,385.37523,731,103.259
12/15/200.0020.0020.0020.0021,615,972.96523,411,400.706
12/14/200.0020.0020.0020.0021,033,638.10823,256,474.846
12/13/200.0020.0020.0020.0021,234,438.92623,007,468.445