Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
10/27/20 | 0.002 | 0.002 | 0.002 | 0.002 | 4,914,209.629 | 19,960,939.075 |
10/26/20 | 0.002 | 0.002 | 0.002 | 0.002 | 4,197,535.967 | 18,689,758.925 |
10/25/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,723,810.581 | 18,699,680.563 |
10/24/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,833,962.96 | 18,606,672.609 |
10/23/20 | 0.002 | 0.002 | 0.002 | 0.002 | 3,211,328.288 | 18,779,164.09 |
10/22/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,604,328.46 | 18,083,624.466 |
10/21/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,511,563.535 | 17,016,546.849 |
10/20/20 | 0.002 | 0.002 | 0.002 | 0.002 | 5,214,671.017 | 16,715,802.958 |
10/19/20 | 0.002 | 0.002 | 0.002 | 0.002 | 4,374,338.966 | 17,576,579.941 |
10/18/20 | 0.002 | 0.002 | 0.002 | 0.002 | 577,031.761 | 16,298,606.65 |
10/17/20 | 0.002 | 0.002 | 0.002 | 0.002 | 756,141.085 | 16,177,464.506 |
10/16/20 | 0.002 | 0.002 | 0.002 | 0.002 | 998,298.899 | 16,023,542.508 |
10/15/20 | 0.002 | 0.002 | 0.002 | 0.002 | 889,270.901 | 16,719,796.982 |
10/14/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,035,710.18 | 16,820,639.179 |
10/13/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,045,790.172 | 17,292,864.997 |
10/12/20 | 0.002 | 0.002 | 0.002 | 0.002 | 3,217,290.753 | 18,095,948.369 |
10/11/20 | 0.002 | 0.002 | 0.002 | 0.002 | 5,694,766.777 | 18,163,067.995 |
10/10/20 | 0.002 | 0.003 | 0.002 | 0.002 | 25,842,932.429 | 18,294,564.656 |
10/9/20 | 0.002 | 0.002 | 0.002 | 0.002 | 8,116,149.999 | 17,498,831.823 |
10/8/20 | 0.001 | 0.002 | 0.001 | 0.002 | 3,300,329.899 | 14,377,867.617 |
10/7/20 | 0.001 | 0.001 | 0.001 | 0.001 | 734,258.967 | 13,652,422.964 |
10/6/20 | 0.002 | 0.002 | 0.001 | 0.001 | 745,769.836 | 13,917,704.498 |
10/5/20 | 0.002 | 0.002 | 0.002 | 0.002 | 748,229.835 | 14,787,271.547 |
10/4/20 | 0.002 | 0.002 | 0.002 | 0.002 | 505,071.255 | 14,474,465.799 |
10/3/20 | 0.002 | 0.002 | 0.002 | 0.002 | 530,728.124 | 14,769,892.245 |
10/2/20 | 0.002 | 0.002 | 0.002 | 0.002 | 862,679.154 | 14,453,257.441 |
10/1/20 | 0.002 | 0.002 | 0.002 | 0.002 | 947,087.577 | 15,162,821.627 |
9/29/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,085,098.11 | 15,715,677.649 |
9/28/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,158,286.004 | 15,729,884.648 |
9/27/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,174,789.336 | 15,870,221.125 |
9/26/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,372,513.034 | 15,992,015.055 |
9/25/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,765,395.161 | 15,643,562.269 |
9/24/20 | 0.001 | 0.002 | 0.001 | 0.002 | 1,525,703.139 | 15,189,096.074 |
9/23/20 | 0.002 | 0.002 | 0.001 | 0.001 | 1,590,103.339 | 13,999,203.489 |
9/22/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,548,521.604 | 15,319,514.797 |
9/21/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,436,146.587 | 16,478,518.802 |
9/20/20 | 0.002 | 0.002 | 0.002 | 0.002 | 907,365.771 | 18,197,442.321 |
9/19/20 | 0.002 | 0.002 | 0.002 | 0.002 | 749,039.086 | 18,960,814.122 |
9/18/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,526,686.188 | 19,320,049.881 |
9/17/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,956,768.45 | 19,163,574.709 |
9/16/20 | 0.002 | 0.002 | 0.002 | 0.002 | 3,370,925.045 | 19,468,699.452 |
9/15/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,296,236.114 | 18,700,484.205 |
9/14/20 | 0.002 | 0.002 | 0.002 | 0.002 | 924,067.583 | 19,368,038.922 |
9/13/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,657,503.07 | 19,564,648.9 |
9/12/20 | 0.002 | 0.002 | 0.002 | 0.002 | 4,300,579.366 | 21,025,885.143 |
9/11/20 | 0.002 | 0.002 | 0.002 | 0.002 | 4,849,182.587 | 21,581,065.948 |
9/10/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,705,561.232 | 19,332,099.078 |
9/9/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,616,937.915 | 18,209,626.205 |
9/8/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,838,900.948 | 17,499,903.336 |
9/7/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,072,197.059 | 17,975,593.852 |
9/6/20 | 0.002 | 0.002 | 0.002 | 0.002 | 3,762,412.543 | 18,971,668.413 |
9/5/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,864,271.885 | 18,472,823.775 |
9/4/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,224,672.126 | 21,468,073.81 |
9/3/20 | 0.003 | 0.003 | 0.002 | 0.002 | 2,380,927.151 | 20,256,077.231 |
9/2/20 | 0.003 | 0.003 | 0.003 | 0.003 | 3,058,238.292 | 25,263,334.771 |
9/1/20 | 0.003 | 0.003 | 0.003 | 0.003 | 2,968,200.464 | 27,592,672.317 |
8/31/20 | 0.003 | 0.003 | 0.003 | 0.003 | 3,622,091.594 | 28,430,789.949 |
8/30/20 | 0.003 | 0.003 | 0.003 | 0.003 | 2,323,341.007 | 30,193,941.986 |
8/29/20 | 0.003 | 0.003 | 0.003 | 0.003 | 2,832,350.093 | 30,361,062 |
8/28/20 | 0.003 | 0.003 | 0.003 | 0.003 | 6,363,479.929 | 31,222,672.025 |
8/27/20 | 0.004 | 0.004 | 0.003 | 0.003 | 9,916,743.201 | 28,948,466.903 |
8/26/20 | 0.003 | 0.004 | 0.003 | 0.004 | 23,419,627.116 | 35,201,951.291 |
8/25/20 | 0.003 | 0.004 | 0.003 | 0.003 | 9,879,374.457 | 29,995,731.161 |
8/24/20 | 0.003 | 0.003 | 0.003 | 0.003 | 2,119,392.457 | 27,387,752.193 |
8/23/20 | 0.003 | 0.003 | 0.003 | 0.003 | 2,136,798.141 | 26,997,452.749 |
8/22/20 | 0.003 | 0.003 | 0.003 | 0.003 | 6,357,004.282 | 28,397,413.111 |
8/21/20 | 0.003 | 0.003 | 0.003 | 0.003 | 4,451,008.231 | 25,753,233.639 |
8/20/20 | 0.003 | 0.003 | 0.003 | 0.003 | 2,971,558.104 | 27,181,003.247 |
8/19/20 | 0.003 | 0.003 | 0.003 | 0.003 | 2,614,093.47 | 25,945,813.461 |
8/18/20 | 0.003 | 0.003 | 0.003 | 0.003 | 3,151,757.033 | 28,093,956.517 |
8/17/20 | 0.003 | 0.003 | 0.003 | 0.003 | 4,168,602.862 | 29,194,391.483 |
8/16/20 | 0.003 | 0.003 | 0.003 | 0.003 | 5,255,873.187 | 30,176,450.328 |
8/15/20 | 0.003 | 0.003 | 0.003 | 0.003 | 5,724,241.926 | 29,123,027.77 |
8/14/20 | 0.003 | 0.003 | 0.003 | 0.003 | 4,914,521.741 | 28,275,472.27 |
8/13/20 | 0.003 | 0.003 | 0.003 | 0.003 | 8,994,349.99 | 29,520,630.373 |
8/12/20 | 0.003 | 0.003 | 0.003 | 0.003 | 15,148,580.795 | 32,269,726.504 |
8/11/20 | 0.004 | 0.004 | 0.003 | 0.003 | 19,350,142.737 | 30,303,356.524 |
8/10/20 | 0.003 | 0.004 | 0.003 | 0.004 | 41,858,574.287 | 38,031,352.091 |
8/9/20 | 0.002 | 0.003 | 0.002 | 0.003 | 9,799,874.917 | 24,169,639.801 |
8/8/20 | 0.002 | 0.002 | 0.002 | 0.002 | 6,888,668.77 | 20,268,177.527 |
8/7/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,153,090.752 | 17,609,871.345 |
8/6/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,474,693.727 | 17,422,363.579 |
8/5/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,009,653.941 | 17,549,050.137 |
8/4/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,635,029.005 | 18,081,361.458 |
8/3/20 | 0.002 | 0.002 | 0.002 | 0.002 | 3,862,590.761 | 17,955,266.163 |
8/2/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,496,509.789 | 17,313,434.209 |
8/1/20 | 0.002 | 0.002 | 0.002 | 0.002 | 4,715,775.53 | 18,346,840.017 |
7/31/20 | 0.002 | 0.002 | 0.002 | 0.002 | 3,793,087.937 | 17,317,101.836 |
7/30/20 | 0.002 | 0.002 | 0.002 | 0.002 | 3,092,405.82 | 17,365,823.844 |
7/29/20 | 0.002 | 0.002 | 0.002 | 0.002 | 5,649,356.079 | 18,656,222.296 |