Mainframe (MFT) historical data and Live price

mainframe

Mainframe

MFT
$ 0.00188 + 0.506 % 0.00000016 BTC
MARKET CAP
17.599 M
24H VOLUME
2.127 M
CIRC.SUPPLY
9.362 B
MAX SUPPLY
Rank345
1H 0.16 %
24H 0.51 %
7D 1.07 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.0020.0020.0020.0021,474,693.72717,422,363.579
8/5/200.0020.0020.0020.0022,009,653.94117,549,050.137
8/4/200.0020.0020.0020.0021,635,029.00518,081,361.458
8/3/200.0020.0020.0020.0023,862,590.76117,955,266.163
8/2/200.0020.0020.0020.0022,496,509.78917,313,434.209
8/1/200.0020.0020.0020.0024,715,775.5318,346,840.017
7/31/200.0020.0020.0020.0023,793,087.93717,317,101.836
7/30/200.0020.0020.0020.0023,092,405.8217,365,823.844
7/29/200.0020.0020.0020.0025,649,356.07918,656,222.296
7/28/200.0020.0020.0020.0026,608,838.6418,072,250.425
7/27/200.0020.0020.0020.0025,948,513.74217,301,216.213
7/26/200.0020.0020.0020.0024,467,448.61920,160,309.217
7/25/200.0020.0020.0020.0025,263,186.63321,118,993.782
7/24/200.0020.0020.0020.0022,509,369.80119,821,395.648
7/23/200.0020.0020.0020.0024,808,343.14121,523,678.785
7/22/200.0020.0030.0020.00211,170,680.21122,663,106.979
7/21/200.0020.0020.0020.0027,977,831.97120,118,872.826
7/20/200.0030.0030.0020.00217,243,864.80720,756,789.91
7/19/200.0020.0030.0020.00336,260,953.08625,944,070.889
7/18/200.0010.0020.0010.0028,380,292.44315,348,211.435
7/17/200.0010.0010.0010.0014,427,149.90613,448,507.193
7/16/200.0010.0020.0010.00123,101,412.58913,871,341.545
7/15/200.0010.0010.0010.00110,672,865.61412,523,916.364
7/14/200.0010.0010.0010.0011,747,330.0489,317,154.788
7/13/200.0010.0010.0010.001766,697.418,838,232.648
7/12/200.0010.0010.0010.001581,004.4399,079,378.567
7/11/200.0010.0010.0010.001595,456.9049,158,067.083
7/10/200.0010.0010.0010.001892,959.189,292,073.26
7/9/200.0010.0010.0010.001857,317.6898,817,130.021
7/8/200.0010.0010.0010.0011,170,354.4848,996,766.457
7/7/200.0010.0010.0010.001660,209.4548,508,247.825
7/6/200.0010.0010.0010.001760,374.5438,496,561.163
7/5/200.0010.0010.0010.0011,127,578.6658,450,396.804
7/4/200.0010.0010.0010.001822,571.9998,352,281.727
7/3/200.0010.0010.0010.001803,280.698,290,411.016
7/2/200.0010.0010.0010.0011,966,275.2818,400,132.859
7/1/200.0010.0010.0010.0011,660,587.9398,644,679.622
6/30/200.0010.0010.0010.0011,846,189.1568,320,076.16
6/29/200.0010.0010.0010.001860,957.5868,327,618.107
6/28/200.0010.0010.0010.001677,530.3418,255,967.39
6/27/200.0010.0010.0010.0011,147,065.1178,335,424.835
6/26/200.0010.0010.0010.0011,139,886.0018,649,453.439
6/25/200.0010.0010.0010.0012,328,988.9178,961,290.868
6/24/200.0010.0010.0010.0012,094,649.419,290,296.964
6/23/200.0010.0010.0010.0011,642,328.83210,084,166.781
6/22/200.0010.0010.0010.0011,894,845.77810,497,185.612
6/21/200.0010.0010.0010.0012,168,729.02510,510,704.631
6/20/200.0010.0010.0010.0011,655,248.44410,562,083.416
6/19/200.0010.0010.0010.0014,316,682.7810,569,824.896
6/18/200.0010.0010.0010.0014,309,366.82110,707,690.284
6/17/200.0010.0010.0010.0012,350,543.2769,587,294.271
6/16/200.0010.0010.0010.0012,178,953.6659,183,107.976
6/15/200.0010.0010.0010.0013,652,986.5339,346,165.029
6/14/200.0010.0010.0010.0015,667,374.3519,788,555.147
6/13/200.0010.0010.0010.00113,248,776.14511,308,420.012
6/12/200.0010.0010.0010.0011,968,094.438,091,451.295
6/11/200.0010.0010.0010.0011,498,817.2227,058,061.112
6/10/200.0010.0010.0010.0011,251,942.2198,344,056.834
6/9/200.0010.0010.0010.0011,865,173.1558,184,281.722
6/8/200.0010.0010.0010.0011,105,478.5687,853,949.875
6/7/200.0010.0010.0010.0011,307,037.747,928,340.938
6/6/200.0010.0010.0010.0011,162,061.218,018,345.317
6/5/200.0010.0010.0010.0011,621,263.4247,934,214.749
6/4/200.0010.0010.0010.0013,507,588.2418,466,928.5
6/3/200.0010.0010.0010.0011,593,194.4046,988,649.814
6/2/200.0010.0010.0010.0011,620,035.2156,502,808.892
6/1/200.0010.0010.0010.0011,073,014.2266,754,381.195
5/31/200.0010.0010.0010.001947,973.0016,639,988.739
5/30/200.0010.0010.0010.0011,905,813.2236,746,017.42
5/29/200.0010.0010.0010.0011,136,774.0236,750,952.148
5/28/200.0010.0010.0010.0011,417,386.746,763,813
5/27/200.0010.0010.0010.0011,641,406.1396,791,282.177
5/26/200.0010.0010.0010.0011,670,478.0947,000,984.064
5/25/200.0010.0010.0010.0012,599,878.4836,677,351.261
5/24/200.0010.0010.0010.001906,349.4255,713,819.928
5/23/200.0010.0010.0010.001836,568.285,929,467.75
5/22/200.0010.0010.0010.001881,380.0955,822,341.75
5/21/200.0010.0010.0010.0011,526,791.4345,801,116.221
5/20/200.0010.0010.0010.001758,339.1795,306,518.873
5/19/200.0010.0010.0010.001663,393.3165,326,582.825
5/18/200.0010.0010.0010.001849,579.2965,546,592.84
5/17/200.0010.0010.0010.001627,557.3255,283,643.239
5/16/200.0010.0010.0010.001578,975.4715,207,533.035
5/15/200.0010.0010.0010.001607,133.4284,939,576.925
5/14/200.0010.0010.0010.001841,033.9015,037,844.101
5/13/200.0010.0010.0010.001833,451.0155,134,291.334
5/12/200.0010.0010.0010.001720,900.524,913,606.507
5/11/200.0010.00100.001828,329.5894,965,808.823
5/10/200.0010.00100.001929,934.9834,842,006.666
5/9/200.0010.0010.0010.001951,829.8755,589,318.885