Mainframe (MFT) historical data and Live price

Mainframe

MFT

$ 0.007582 -4.833 %

0.00000012 BTC

MARKET CAP
0

24H VOLUME
1.347 k

CIRC.SUPPLY
0

MAX SUPPLY
10 B

MFT

USD

Rank6,112

1H 0.00 %

24H -4.83 %

7D 5.49 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/17/23	0.015	0.015	0.014	0.014	6.34	142,530,936.03
9/16/23	0.016	0.016	0.015	0.015	6.67	150,068,352.16
9/15/23	0.014	0.016	0.014	0.016	6.89	157,857,349.14
9/14/23	0.005	0.022	0.005	0.014	16.2	139,352,813.84
9/13/23	0.005	0.028	0.005	0.005	41.72	51,308,746.62
9/12/23	0.005	0.005	0.005	0.005	0.75	52,105,953.39
9/11/23	0.005	0.005	0.005	0.005	0.75	51,699,973.8
9/10/23	0.006	0.006	0.005	0.005	0.78	54,019,364.53
9/9/23	0.006	0.006	0.006	0.006	0.82	56,708,521.55
9/8/23	0.006	0.006	0.006	0.006	0.83	57,614,153.64
9/7/23	0.006	0.006	0.006	0.006	0.84	58,140,238.76
9/6/23	0.006	0.006	0.006	0.006	0.85	58,525,026.36
9/5/23	0.006	0.006	0.006	0.006	0.82	56,634,327.49
9/4/23	0.006	0.006	0.006	0.006	0.82	56,172,422.82
9/3/23	0.006	0.006	0.006	0.006	0.83	57,055,036
9/2/23	0.006	0.006	0.006	0.006	0.8	55,525,989.37
9/1/23	0.006	0.006	0.005	0.006	0.8	55,412,526.49
8/31/23	0.006	0.006	0.006	0.006	0.8	55,657,718.33
8/30/23	0.006	0.006	0.006	0.006	0.83	57,298,211.57
8/29/23	0.005	0.006	0.005	0.006	0.84	58,476,521.67
8/28/23	0.005	0.006	0.005	0.005	0.8	54,989,879.07
8/27/23	0.005	0.005	0.005	0.005	0.78	54,680,261.21
8/26/23	0.005	0.006	0.005	0.005	0.79	54,658,244.2
8/25/23	0.006	0.006	0.005	0.005	0.79	54,846,966.98
8/24/23	0.006	0.006	0.006	0.006	0.81	55,737,941.31
8/23/23	0.006	0.006	0.006	0.006	0.84	58,273,151.39
8/22/23	0.006	0.006	0.006	0.006	0.84	57,810,847.16
8/21/23	0.005	0.006	0.005	0.006	0.81	56,021,553.96
8/20/23	0.005	0.006	0.005	0.005	0.79	54,845,016.25
8/19/23	0.006	0.006	0.005	0.005	0.79	54,937,214.72
8/18/23	0.005	0.006	0.005	0.006	0.8	55,131,423.62
8/17/23	0.006	0.006	0.005	0.005	0.78	54,525,656.78
8/16/23	0.006	0.006	0.006	0.006	0.87	60,021,562.74
8/15/23	0.006	0.006	0.006	0.006	0.84	58,208,620.37
8/14/23	0.007	0.007	0.006	0.006	0.94	64,614,417.46
8/13/23	0.007	0.007	0.007	0.007	0.95	66,721,900.55
8/12/23	0.007	0.007	0.007	0.007	1.01	70,454,058.9
8/11/23	0.008	0.008	0.007	0.007	1.06	73,204,807.77
8/10/23	0.007	0.008	0.007	0.008	1.19	82,455,915.06
8/9/23	0.007	0.01	0.007	0.007	1.03	71,478,072.71
8/8/23	0.008	0.009	0.007	0.007	1.07	74,643,388.83
8/7/23	0.007	0.008	0.007	0.008	1.15	75,508,056.89
8/6/23	0.008	0.008	0.007	0.007	0.99	69,407,563.66
8/5/23	0.006	0.008	0.006	0.008	1.1	77,843,891.06
8/4/23	0.006	0.006	0.006	0.006	1.06	56,241,632.45
8/3/23	0.006	0.006	0.006	0.006	0.7	56,241,632.45
8/2/23	0.006	0.006	0.006	0.006	39,701.86	56,397,937.49
8/1/23	0.006	0.006	0.006	0.006	39,760.31	57,086,322.18
7/31/23	0.006	0.006	0.006	0.006	39,729.3	56,735,728.01
7/30/23	0.006	0.006	0.006	0.006	39,734.38	56,857,203.63
7/29/23	0.006	0.006	0.006	0.006	39,745.83	57,369,363.69
7/28/23	0.006	0.006	0.006	0.006	39,746.98	57,241,990.85
7/27/23	0.006	0.006	0.006	0.006	39,721.2	56,981,175.71
7/26/23	0.006	0.006	0.006	0.006	39,742.07	57,029,091.52
7/26/23	0.006	0.006	0.006	0.006	39,742.07	57,029,091.52
7/25/23	0.006	0.006	0.006	0.006	39,723.64	57,008,542.05
7/25/23	0.006	0.006	0.006	0.006	39,723.64	57,008,542.05
7/24/23	0.006	0.006	0.006	0.006	39,723.41	56,804,121.48
7/24/23	0.006	0.006	0.006	0.006	39,723.41	56,804,121.48
7/23/23	0.006	0.006	0.006	0.006	39,808.6	57,985,899.94
7/23/23	0.006	0.006	0.006	0.006	39,808.6	57,985,899.94
7/22/23	0.006	0.006	0.006	0.006	39,784.59	57,664,514.41
7/22/23	0.006	0.006	0.006	0.006	39,784.59	57,664,514.41
7/21/23	0.006	0.006	0.006	0.006	39,808.85	58,037,541.04
7/21/23	0.006	0.006	0.006	0.006	39,808.85	58,037,541.04
7/20/23	0.006	0.006	0.006	0.006	39,789.91	58,234,849.97
7/20/23	0.006	0.006	0.006	0.006	39,789.91	58,234,849.97
7/19/23	0.006	0.006	0.006	0.006	39,802.44	57,640,001.1
7/19/23	0.006	0.006	0.006	0.006	39,802.44	57,640,001.1
7/18/23	0.006	0.006	0.006	0.006	39,798.72	57,626,471.88
7/18/23	0.006	0.006	0.006	0.006	39,798.72	57,626,471.88
7/17/23	0.006	0.006	0.006	0.006	39,826.56	58,130,985.89
7/17/23	0.006	0.006	0.006	0.006	39,826.56	58,130,985.89
7/16/23	0.006	0.006	0.006	0.006	39,856.22	57,970,537.71
7/15/23	0.006	0.006	0.006	0.006	39,848.21	58,376,575.39
7/14/23	0.006	0.006	0.006	0.006	39,861.49	58,677,546.35
7/13/23	0.006	0.006	0.006	0.006	39,972.41	59,906,411.21
7/12/23	0.006	0.006	0.006	0.006	39,847.06	58,200,661.85
7/11/23	0.006	0.006	0.006	0.006	39,867.03	58,575,215.39
7/10/23	0.006	0.006	0.006	0.006	39,848.85	58,326,677.5
7/9/23	0.006	0.006	0.006	0.006	39,830.67	58,171,181.15
7/8/23	0.006	0.006	0.006	0.006	39,843.53	58,272,779.25
7/7/23	0.006	0.006	0.006	0.006	39,842	58,263,119.38
7/6/23	0.006	0.006	0.006	0.006	39,798.58	57,713,387.64
7/5/23	0.006	0.006	0.006	0.006	39,857.3	58,448,259.98
7/4/23	0.006	0.006	0.006	0.006	39,891.03	59,130,090.62
7/3/23	0.006	0.006	0.005	0.006	39,919.55	59,395,162.01
7/2/23	0.006	0.006	0.006	0.006	39,868.11	58,650,129.73
7/1/23	0.006	0.006	0.006	0.006	39,861.65	58,539,193.81
6/30/23	0.006	0.006	0.006	0.006	39,848.79	58,327,741.88

Similar Coins