- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Mainstream For The Underground (MFTU) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 10.54 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 14.93 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 33.79 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 15.09 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 4.11 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 45.85 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 69.53 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 73.91 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 54.96 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 33.1 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 16.6 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 3.59 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 9.1 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 5.87 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 23.45 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 27.36 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 60.8 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 23.81 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 112.08 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 34.01 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 42.05 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 119.82 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 51.01 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 193 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 86.64 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 77.12 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 41.85 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 95.34 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 55.95 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 45.32 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 130.12 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 67.51 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 2,573.06 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 3,965.11 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 2,194.1 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 212.29 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 24 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 45.28 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 101.37 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 275.71 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 1,019.06 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 2,376.36 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 15.52 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 27.42 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 9.29 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 59.17 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 3.61 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 128.31 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 64.66 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 35.59 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 21.09 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 23.92 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 6.49 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 6.09 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 62.51 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 23.6 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 14.26 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 41.27 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 100.77 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 839.94 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 40.76 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 44.65 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 131.9 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 47.6 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 3 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 101.34 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 1.43 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 21.28 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 33.82 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 4.59 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 68.37 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 4.38 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 14.65 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 62.59 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 2.29 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 26.89 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 14.73 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 35.2 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 12.43 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 56.58 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 72.41 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 7.61 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 22.34 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 14.77 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 85.54 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 20.73 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 50.88 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 21.85 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 2.96 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 23.22 | 0 |
