Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 44,409.18 | 0 |
5/13/24 | 0.002 | 0.003 | 0.002 | 0.002 | 153,251.64 | 0 |
5/12/24 | 0.002 | 0.003 | 0.002 | 0.002 | 87,736.8 | 0 |
5/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,557.07 | 0 |
5/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 102,984.88 | 0 |