Maker (MKR) historical data and Live price

maker

Maker

MKR
$ 2,823.16 + 12.147 % 0.07042382 BTC
MARKET CAP
2.799 B
24H VOLUME
144.7 M
CIRC.SUPPLY
991.328 k
MAX SUPPLY
1.006 M
Rank36
1H 1.94 %
24H 12.15 %
7D 22.13 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/212,577.4112,590.4322,461.3422,568.88695,870,576.442,546,609,590.52
7/24/212,512.5662,611.2462,494.6842,577.71394,700,098.872,555,360,206.55
7/23/212,435.8132,532.542,401.9392,514.395104,617,521.112,492,591,370.18
7/22/212,438.4242,472.5642,385.4952,438.97392,064,264.072,417,822,781.26
7/21/212,187.6732,478.5262,156.122,434.084121,525,409.822,412,976,058.34
7/20/212,291.8422,321.0692,117.8862,190.364101,651,959.052,171,370,355.66
7/19/212,470.2322,478.9322,277.3332,283.05796,913,830.582,263,259,178.46
7/18/212,424.6032,544.6652,409.3292,471.35390,947,935.732,449,922,439.37
7/17/212,421.5272,463.6392,385.6362,424.44583,169,577.312,403,421,510.12
7/16/212,564.6362,612.4762,411.8252,424.094102,207,468.752,403,072,710.29
7/15/212,514.1022,628.242,453.9782,560.897125,645,590.262,538,689,404.67
7/14/212,523.3562,578.1462,403.7022,515.10389,141,386.32,493,292,612.16
7/13/212,604.8992,641.7372,506.4532,523.90185,942,349.122,502,014,743.6
7/12/212,668.6142,732.972,572.3062,608.418106,970,761.522,585,798,686.9
7/11/212,673.6772,718.5082,617.9042,667.41192,776,913.842,644,280,101.82
7/10/212,707.2642,766.7572,611.672,667.51895,109,223.762,644,386,585.6
7/9/212,656.8382,816.2022,559.2032,701.398133,029,5252,677,972,994.03
7/8/212,863.5052,865.9142,600.9342,661.63153,687,153.282,638,579,273.18
7/7/212,749.7422,939.5362,736.7992,856.12178,716,000.72,831,385,119.95
7/6/212,755.4533,103.6832,726.9462,747.304258,169,568.542,723,511,007.7
7/5/212,800.5052,820.8882,639.6872,750.073132,180,515.792,726,256,188.71
7/4/212,638.7572,903.2272,571.8672,798.52129,735,245.612,774,284,027.97
7/3/212,583.1712,686.9322,528.872,635.03493,185,153.962,612,213,382.59
7/2/212,506.3322,591.5552,411.2982,580.662112,281,725.042,558,312,430.33
7/1/212,677.82,858.4332,481.632,508.454246,774,826.412,486,729,401.05
6/30/212,425.7642,668.5822,270.8282,668.582131,722,290.912,645,500,850.21
6/29/212,211.2192,493.3822,206.3732,410.916133,042,374.392,390,063,641.24
6/28/212,130.1342,289.2482,084.7422,213.489105,849,879.762,194,344,383.63
6/27/212,009.7632,133.3911,960.832,130.04883,702,988.572,111,624,291.79
6/26/211,972.9742,039.6511,897.062,005.607101,503,567.091,988,260,041.39
6/25/212,236.722,271.4421,961.0741,974.727114,095,750.551,957,706,179.28
6/24/212,315.5452,330.3822,071.4882,235.185143,390,199.722,216,014,824.97
6/23/212,267.8572,477.2392,217.1472,315.376124,745,943.52,295,517,897.43
6/22/212,097.7352,396.4881,930.5922,261.647194,542,452.612,242,250,211.65
6/21/212,704.5542,724.6942,073.1942,102.008143,748,986.532,083,979,804.88
6/20/212,587.6942,744.2832,451.6532,707.93491,854,031.282,684,708,941.5
6/19/212,690.0062,715.4082,582.7752,596.76780,165,255.842,574,495,193.53
6/18/212,914.9612,914.9612,577.9932,686.796103,226,214.312,663,752,164.75
6/17/212,947.5663,065.9762,859.5512,912.52678,776,933.272,887,546,068.88
6/16/213,155.1943,155.1942,925.982,944.6491,447,229.062,919,384,543.09
6/15/213,200.6753,278.7763,106.2483,156.61389,824,771.383,129,540,218.96
6/14/213,146.5843,262.333,090.5293,203.558100,706,972.163,176,082,327.76
6/13/212,940.5613,188.2352,874.1683,147.62795,168,805.883,120,630,667.52
6/12/212,925.4833,042.872,781.5422,937.647107,907,614.292,912,451,855.38
6/11/213,114.2173,145.8812,880.9552,920.70596,310,077.722,895,655,100.88
6/10/213,329.6713,339.0423,051.1043,116.091113,360,079.493,089,365,311.84
6/9/213,241.6013,340.2573,042.2373,324.824149,857,132.883,296,308,291.37
6/7/213,615.0883,808.2363,287.453,301.096168,996,344.323,272,961,662.11
6/6/213,557.13,642.1093,514.3823,617.613104,783,666.773,586,781,141.75
6/5/213,731.6653,915.3963,420.4383,560.805198,422,740.633,530,457,587.37
6/4/213,657.4873,968.7753,449.3973,729.448359,861,388.753,697,721,687.14
6/3/213,564.1953,720.5833,536.1083,656.253155,580,373.693,625,150,188.26
6/2/213,594.1623,724.2123,509.6673,560.779145,147,486.433,530,488,315.47
6/1/213,597.8043,695.53,484.1313,597.721193,150,117.773,567,143,993.13
5/31/213,309.2163,609.2643,170.2113,592.298200,461,493.523,561,767,056.05
5/30/213,066.3873,445.6922,856.7693,309.949214,585,881.493,281,818,008.21
5/29/213,251.1483,449.7972,873.0133,059.165195,692,289.63,033,192,607.63
5/28/213,712.23,777.2443,130.1093,250.114231,798,095.583,222,520,428.95
5/27/213,973.4113,973.4113,582.3783,704.653237,614,099.123,673,199,567.89
5/26/213,863.7044,030.1293,676.4543,973.236360,408,547.213,939,502,984.65
5/25/214,172.394,334.2363,304.9083,865.091624,392,842.813,832,423,772
5/24/212,726.7444,238.7592,726.7444,176.2411,215,574,612.754,141,000,680.27
5/23/212,770.8452,882.9581,835.9652,736.424628,742,187.652,715,836,539.37
5/22/213,118.7923,211.2622,552.7872,767.624395,228,772.342,747,229,877.21
5/21/213,942.3614,178.7282,721.4413,116.383365,983,887.183,094,205,815.31
5/19/214,657.2954,735.1932,571.3033,510.677668,547,467.643,489,623,136.2
5/19/214,657.2954,735.1932,571.3033,510.677668,547,467.643,489,623,136.2
5/19/214,657.2954,735.1932,571.3033,510.677668,547,467.643,489,623,136.2
5/19/214,657.2954,735.1932,571.3033,510.677668,547,467.643,489,623,136.2
5/18/214,250.5175,034.9724,212.1464,657.818411,613,892.944,631,735,602.58
5/18/214,250.5175,034.9724,212.1464,657.818411,613,892.944,631,735,602.58
5/18/214,250.5175,034.9724,212.1464,657.818411,613,892.944,631,735,602.58
5/18/214,250.5175,034.9724,212.1464,657.818411,613,892.944,631,735,602.58
5/17/214,545.2554,777.6274,137.7944,249.344420,356,935.724,225,548,978.52
5/17/214,545.2554,777.6274,137.7944,249.344420,356,935.724,225,548,978.52
5/17/214,545.2554,777.6274,137.7944,249.344420,356,935.724,225,548,978.52
5/17/214,545.2554,777.6274,137.7944,249.344420,356,935.724,225,548,978.52
5/16/214,596.0694,915.644,212.1054,548.456364,410,792.114,523,555,982.15
5/16/214,596.0694,915.644,212.1054,548.456364,410,792.114,523,555,982.15
5/16/214,596.0694,915.644,212.1054,548.456364,410,792.114,523,555,982.15
5/16/214,596.0694,915.644,212.1054,548.456364,410,792.114,523,555,982.15
5/15/215,007.6185,131.254,591.9044,601.494378,885,412.454,576,611,177.64
5/15/215,007.6185,131.254,591.9044,601.494378,885,412.454,576,611,177.64
5/15/215,007.6185,131.254,591.9044,601.494378,885,412.454,576,611,177.64
5/15/215,007.6185,131.254,591.9044,601.494378,885,412.454,576,611,177.64
5/14/214,757.0495,344.3264,724.2085,009.064387,449,596.854,982,285,140.42
5/14/214,757.0495,344.3264,724.2085,009.064387,449,596.854,982,285,140.42
5/14/214,757.0495,344.3264,724.2085,009.064387,449,596.854,982,285,140.42
5/14/214,757.0495,344.3264,724.2085,009.064387,449,596.854,982,285,140.42
5/13/214,923.4025,301.134,447.6664,764.652695,769,387.544,739,267,355.52