Maker (MKR) historical data and Live price

Maker

MKR

$ 2,823.16 + 12.147 %

0.07042382 BTC

MARKET CAP
2.799 B

24H VOLUME
144.7 M

CIRC.SUPPLY
991.328 k

MAX SUPPLY
1.006 M

MKR

USD

Rank36

1H 1.94 %

24H 12.15 %

7D 22.13 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/25/21	2,577.411	2,590.432	2,461.342	2,568.886	95,870,576.44	2,546,609,590.52
7/24/21	2,512.566	2,611.246	2,494.684	2,577.713	94,700,098.87	2,555,360,206.55
7/23/21	2,435.813	2,532.54	2,401.939	2,514.395	104,617,521.11	2,492,591,370.18
7/22/21	2,438.424	2,472.564	2,385.495	2,438.973	92,064,264.07	2,417,822,781.26
7/21/21	2,187.673	2,478.526	2,156.12	2,434.084	121,525,409.82	2,412,976,058.34
7/20/21	2,291.842	2,321.069	2,117.886	2,190.364	101,651,959.05	2,171,370,355.66
7/19/21	2,470.232	2,478.932	2,277.333	2,283.057	96,913,830.58	2,263,259,178.46
7/18/21	2,424.603	2,544.665	2,409.329	2,471.353	90,947,935.73	2,449,922,439.37
7/17/21	2,421.527	2,463.639	2,385.636	2,424.445	83,169,577.31	2,403,421,510.12
7/16/21	2,564.636	2,612.476	2,411.825	2,424.094	102,207,468.75	2,403,072,710.29
7/15/21	2,514.102	2,628.24	2,453.978	2,560.897	125,645,590.26	2,538,689,404.67
7/14/21	2,523.356	2,578.146	2,403.702	2,515.103	89,141,386.3	2,493,292,612.16
7/13/21	2,604.899	2,641.737	2,506.453	2,523.901	85,942,349.12	2,502,014,743.6
7/12/21	2,668.614	2,732.97	2,572.306	2,608.418	106,970,761.52	2,585,798,686.9
7/11/21	2,673.677	2,718.508	2,617.904	2,667.411	92,776,913.84	2,644,280,101.82
7/10/21	2,707.264	2,766.757	2,611.67	2,667.518	95,109,223.76	2,644,386,585.6
7/9/21	2,656.838	2,816.202	2,559.203	2,701.398	133,029,525	2,677,972,994.03
7/8/21	2,863.505	2,865.914	2,600.934	2,661.63	153,687,153.28	2,638,579,273.18
7/7/21	2,749.742	2,939.536	2,736.799	2,856.12	178,716,000.7	2,831,385,119.95
7/6/21	2,755.453	3,103.683	2,726.946	2,747.304	258,169,568.54	2,723,511,007.7
7/5/21	2,800.505	2,820.888	2,639.687	2,750.073	132,180,515.79	2,726,256,188.71
7/4/21	2,638.757	2,903.227	2,571.867	2,798.52	129,735,245.61	2,774,284,027.97
7/3/21	2,583.171	2,686.932	2,528.87	2,635.034	93,185,153.96	2,612,213,382.59
7/2/21	2,506.332	2,591.555	2,411.298	2,580.662	112,281,725.04	2,558,312,430.33
7/1/21	2,677.8	2,858.433	2,481.63	2,508.454	246,774,826.41	2,486,729,401.05
6/30/21	2,425.764	2,668.582	2,270.828	2,668.582	131,722,290.91	2,645,500,850.21
6/29/21	2,211.219	2,493.382	2,206.373	2,410.916	133,042,374.39	2,390,063,641.24
6/28/21	2,130.134	2,289.248	2,084.742	2,213.489	105,849,879.76	2,194,344,383.63
6/27/21	2,009.763	2,133.391	1,960.83	2,130.048	83,702,988.57	2,111,624,291.79
6/26/21	1,972.974	2,039.651	1,897.06	2,005.607	101,503,567.09	1,988,260,041.39
6/25/21	2,236.72	2,271.442	1,961.074	1,974.727	114,095,750.55	1,957,706,179.28
6/24/21	2,315.545	2,330.382	2,071.488	2,235.185	143,390,199.72	2,216,014,824.97
6/23/21	2,267.857	2,477.239	2,217.147	2,315.376	124,745,943.5	2,295,517,897.43
6/22/21	2,097.735	2,396.488	1,930.592	2,261.647	194,542,452.61	2,242,250,211.65
6/21/21	2,704.554	2,724.694	2,073.194	2,102.008	143,748,986.53	2,083,979,804.88
6/20/21	2,587.694	2,744.283	2,451.653	2,707.934	91,854,031.28	2,684,708,941.5
6/19/21	2,690.006	2,715.408	2,582.775	2,596.767	80,165,255.84	2,574,495,193.53
6/18/21	2,914.961	2,914.961	2,577.993	2,686.796	103,226,214.31	2,663,752,164.75
6/17/21	2,947.566	3,065.976	2,859.551	2,912.526	78,776,933.27	2,887,546,068.88
6/16/21	3,155.194	3,155.194	2,925.98	2,944.64	91,447,229.06	2,919,384,543.09
6/15/21	3,200.675	3,278.776	3,106.248	3,156.613	89,824,771.38	3,129,540,218.96
6/14/21	3,146.584	3,262.33	3,090.529	3,203.558	100,706,972.16	3,176,082,327.76
6/13/21	2,940.561	3,188.235	2,874.168	3,147.627	95,168,805.88	3,120,630,667.52
6/12/21	2,925.483	3,042.87	2,781.542	2,937.647	107,907,614.29	2,912,451,855.38
6/11/21	3,114.217	3,145.881	2,880.955	2,920.705	96,310,077.72	2,895,655,100.88
6/10/21	3,329.671	3,339.042	3,051.104	3,116.091	113,360,079.49	3,089,365,311.84
6/9/21	3,241.601	3,340.257	3,042.237	3,324.824	149,857,132.88	3,296,308,291.37
6/7/21	3,615.088	3,808.236	3,287.45	3,301.096	168,996,344.32	3,272,961,662.11
6/6/21	3,557.1	3,642.109	3,514.382	3,617.613	104,783,666.77	3,586,781,141.75
6/5/21	3,731.665	3,915.396	3,420.438	3,560.805	198,422,740.63	3,530,457,587.37
6/4/21	3,657.487	3,968.775	3,449.397	3,729.448	359,861,388.75	3,697,721,687.14
6/3/21	3,564.195	3,720.583	3,536.108	3,656.253	155,580,373.69	3,625,150,188.26
6/2/21	3,594.162	3,724.212	3,509.667	3,560.779	145,147,486.43	3,530,488,315.47
6/1/21	3,597.804	3,695.5	3,484.131	3,597.721	193,150,117.77	3,567,143,993.13
5/31/21	3,309.216	3,609.264	3,170.211	3,592.298	200,461,493.52	3,561,767,056.05
5/30/21	3,066.387	3,445.692	2,856.769	3,309.949	214,585,881.49	3,281,818,008.21
5/29/21	3,251.148	3,449.797	2,873.013	3,059.165	195,692,289.6	3,033,192,607.63
5/28/21	3,712.2	3,777.244	3,130.109	3,250.114	231,798,095.58	3,222,520,428.95
5/27/21	3,973.411	3,973.411	3,582.378	3,704.653	237,614,099.12	3,673,199,567.89
5/26/21	3,863.704	4,030.129	3,676.454	3,973.236	360,408,547.21	3,939,502,984.65
5/25/21	4,172.39	4,334.236	3,304.908	3,865.091	624,392,842.81	3,832,423,772
5/24/21	2,726.744	4,238.759	2,726.744	4,176.241	1,215,574,612.75	4,141,000,680.27
5/23/21	2,770.845	2,882.958	1,835.965	2,736.424	628,742,187.65	2,715,836,539.37
5/22/21	3,118.792	3,211.262	2,552.787	2,767.624	395,228,772.34	2,747,229,877.21
5/21/21	3,942.361	4,178.728	2,721.441	3,116.383	365,983,887.18	3,094,205,815.31
5/19/21	4,657.295	4,735.193	2,571.303	3,510.677	668,547,467.64	3,489,623,136.2
5/19/21	4,657.295	4,735.193	2,571.303	3,510.677	668,547,467.64	3,489,623,136.2
5/19/21	4,657.295	4,735.193	2,571.303	3,510.677	668,547,467.64	3,489,623,136.2
5/19/21	4,657.295	4,735.193	2,571.303	3,510.677	668,547,467.64	3,489,623,136.2
5/18/21	4,250.517	5,034.972	4,212.146	4,657.818	411,613,892.94	4,631,735,602.58
5/18/21	4,250.517	5,034.972	4,212.146	4,657.818	411,613,892.94	4,631,735,602.58
5/18/21	4,250.517	5,034.972	4,212.146	4,657.818	411,613,892.94	4,631,735,602.58
5/18/21	4,250.517	5,034.972	4,212.146	4,657.818	411,613,892.94	4,631,735,602.58
5/17/21	4,545.255	4,777.627	4,137.794	4,249.344	420,356,935.72	4,225,548,978.52
5/17/21	4,545.255	4,777.627	4,137.794	4,249.344	420,356,935.72	4,225,548,978.52
5/17/21	4,545.255	4,777.627	4,137.794	4,249.344	420,356,935.72	4,225,548,978.52
5/17/21	4,545.255	4,777.627	4,137.794	4,249.344	420,356,935.72	4,225,548,978.52
5/16/21	4,596.069	4,915.64	4,212.105	4,548.456	364,410,792.11	4,523,555,982.15
5/16/21	4,596.069	4,915.64	4,212.105	4,548.456	364,410,792.11	4,523,555,982.15
5/16/21	4,596.069	4,915.64	4,212.105	4,548.456	364,410,792.11	4,523,555,982.15
5/16/21	4,596.069	4,915.64	4,212.105	4,548.456	364,410,792.11	4,523,555,982.15
5/15/21	5,007.618	5,131.25	4,591.904	4,601.494	378,885,412.45	4,576,611,177.64
5/15/21	5,007.618	5,131.25	4,591.904	4,601.494	378,885,412.45	4,576,611,177.64
5/15/21	5,007.618	5,131.25	4,591.904	4,601.494	378,885,412.45	4,576,611,177.64
5/15/21	5,007.618	5,131.25	4,591.904	4,601.494	378,885,412.45	4,576,611,177.64
5/14/21	4,757.049	5,344.326	4,724.208	5,009.064	387,449,596.85	4,982,285,140.42
5/14/21	4,757.049	5,344.326	4,724.208	5,009.064	387,449,596.85	4,982,285,140.42
5/14/21	4,757.049	5,344.326	4,724.208	5,009.064	387,449,596.85	4,982,285,140.42
5/14/21	4,757.049	5,344.326	4,724.208	5,009.064	387,449,596.85	4,982,285,140.42
5/13/21	4,923.402	5,301.13	4,447.666	4,764.652	695,769,387.54	4,739,267,355.52

Similar Coins