• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Maker (MKR) historical data and Live price

maker

Maker

MKR
$ 2,640.37 -3.92 % 0.03886448 BTC
MARKET CAP
2.457 B
24H VOLUME
80.685 M
CIRC.SUPPLY
930.402 k
MAX SUPPLY
1.006 M
Rank39
1H 0.29 %
24H -3.92 %
7D -5.58 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
7/26/242,644.6022,781.0752,637.892,652.81383,867,318.812,468,182,385.29
7/25/242,707.9172,730.652,584.7272,644.65108,954,125.332,460,543,065.05
7/24/242,820.52,830.0392,661.8212,707.89195,691,140.392,519,451,238.67
7/23/242,693.2512,849.4062,659.9312,820.243122,338,181.22,624,198,851.46
7/22/242,888.6552,951.5132,689.8362,693.251121,924,746.322,505,805,892.1
7/21/242,812.6772,924.872,739.3482,888.65580,333,890.382,687,609,735.87
7/20/242,839.7962,8412,763.6392,812.57971,094,244.712,616,829,169.2
7/19/242,817.0462,856.7222,718.6822,839.811103,550,559.052,642,165,723.55
7/18/242,860.7582,940.2492,760.2532,817.20699,951,710.22,621,133,701.22
7/17/243,040.1223,115.9962,822.8732,861.432146,647,818.252,662,281,936.81
7/16/242,923.573,042.8772,868.2163,040.474190,815,820.592,828,862,356.83
7/15/242,781.8922,957.832,776.1772,923.361185,823,441.912,719,190,018.45
7/14/242,710.2022,851.2942,677.5892,782.218106,756,249.112,587,904,112.22
7/13/242,518.2512,729.2552,518.2512,709.53112,909,302.52,520,292,485.99
7/12/242,380.1112,547.8482,363.0982,518.032127,564,775.282,342,169,836.49
7/11/242,295.5192,380.9782,256.0372,379.89587,186,376.292,213,680,002.47
7/10/242,298.3852,320.9842,262.4362,295.54258,989,510.262,135,218,373.36
7/9/242,200.032,302.7232,199.2512,298.22867,810,766.142,137,716,568.22
7/8/242,119.5142,216.9112,047.2992,199.90993,227,233.932,046,264,460.81
7/7/242,350.8762,352.0462,114.6662,119.07764,909,503.341,971,077,482.27
7/6/242,226.882,351.1952,210.4852,351.19556,757,316.742,186,984,932.66
7/5/242,225.712,238.6222,008.5992,225.905148,347,494.142,070,444,736.2
7/4/242,315.542,326.2742,209.6362,226.015156,830,128.932,070,348,535.92
7/3/242,558.9732,559.7812,303.3242,315.775109,741,377.172,153,656,193.32
7/2/242,564.9732,589.662,534.1152,558.91146,987,490.292,379,746,581.08
7/1/242,533.2112,642.3592,531.9812,564.81676,073,337.782,385,237,892.98
6/30/242,432.3392,538.5932,429.1772,533.20556,171,151.422,352,546,854.41
6/29/242,516.3142,560.5762,420.7132,432.0561,709,004.212,258,605,679.84
6/28/242,598.2212,648.3712,508.0122,516.40689,995,591.612,336,946,263.91
6/27/242,452.5132,663.3612,447.1272,599.24130,661,495.732,413,872,300.13
6/26/242,364.3722,482.9042,331.832,452.5687,029,278.922,277,609,764.63
6/25/242,195.742,419.6412,160.3532,364.43995,988,563.862,195,774,849.07
6/24/242,255.0252,264.3342,114.8762,195.8783,125,050.22,039,231,011.51
6/23/242,356.5372,448.1662,250.4212,254.9277,452,399.132,094,068,637.08
6/22/242,481.9562,488.2262,271.382,357.27372,382,949.152,189,119,868.72
6/21/242,483.2052,521.0222,399.1132,481.74872,142,757.122,304,716,084.79
6/20/242,474.1572,495.6232,357.2322,483.26783,681,130.182,306,126,476.49
6/19/242,226.7372,510.7022,212.7162,474.157122,682,078.422,297,666,811.8
6/18/242,295.9042,296.532,131.8512,226.86490,498,311.172,068,013,624.87
6/17/242,429.5372,431.1132,277.3162,296.22261,873,843.932,132,424,531.05
6/16/242,308.7042,445.8042,290.3022,429.46853,229,293.662,254,317,197.26
6/15/242,274.9182,318.4462,272.4082,308.56136,518,777.412,142,108,828.25
6/14/242,247.4022,303.3872,210.2092,275.02458,723,343.082,110,990,202.44
6/13/242,305.7872,307.0842,240.5542,247.47452,621,940.732,085,426,444.69
6/12/242,264.6362,353.842,250.6122,305.63765,651,582.352,139,396,305.05
6/11/242,399.5032,401.1812,232.5782,264.597103,541,961.422,101,315,249.75
6/10/242,489.1822,489.5152,380.0362,399.47593,797,6762,226,161,396.94
6/9/242,426.6812,490.6492,405.8242,489.13167,974,528.112,309,341,162.61
6/8/242,503.1952,511.532,419.0632,426.88564,074,902.262,251,591,236.44
6/7/242,619.1552,619.1742,273.7222,503.301102,117,201.312,322,487,576.26
6/6/242,679.5642,721.0142,593.5422,619.15566,476,863.962,429,973,462.66
6/5/242,633.7172,690.1932,626.5482,679.56460,483,979.072,486,019,102.42
6/4/242,576.9092,652.7832,559.2592,633.71769,488,726.262,443,483,787.04
6/3/242,641.8292,656.0592,571.9982,576.90966,591,587.42,390,531,938.43
6/2/242,677.0922,696.4382,620.0552,641.82453,322,603.342,450,756,152.88
6/1/242,721.9232,725.5982,670.6992,677.09258,884,626.092,483,418,624.22
5/31/242,703.0312,813.2732,700.0922,721.92388,667,986.312,525,005,864.83
5/30/242,685.0382,707.7432,653.0642,703.03167,027,033.892,507,480,489.5
5/29/242,714.3882,740.0172,671.0842,685.03751,933,949.112,490,789,116.36
5/28/242,765.2422,765.2422,692.9162,714.38869,858,267.732,518,016,395.01
5/27/242,833.0092,852.9992,747.82,765.24283,121,762.442,565,138,830.4
5/26/242,796.3762,861.7482,777.2412,833.00959,406,875.142,628,002,223.32
5/25/242,750.3592,853.6352,742.8282,796.37665,590,097.32,594,019,450.05
5/24/242,832.8022,862.3422,712.4472,750.35269,471,169.12,551,326,175.9
5/23/242,939.1162,968.5932,745.9182,832.802151,647,385.642,627,810,043.61
5/22/243,062.7943,063.7212,925.2922,939.11695,841,367.972,726,396,057.62
5/21/243,163.8983,203.8423,053.5693,062.794152,007,019.712,841,122,725.29
5/20/242,775.1673,173.8792,742.213,163.94129,709,575.32,934,909,306.17
5/19/242,826.4612,846.0742,748.4232,775.16754,782,881.932,574,312,923.64
5/18/242,786.0732,868.4292,780.4372,826.45788,809,480.922,621,894,122.61
5/17/242,693.3112,797.8632,666.8012,786.07390,883,591.392,578,305,856.83
5/16/242,812.3332,817.8882,690.0912,693.30963,723,485.942,492,459,140.9
5/15/242,677.492,816.7392,670.512,812.26962,640,688.612,602,547,711.76
5/14/242,682.3482,711.9712,660.4072,677.4958,257,427.812,477,820,289.39
5/13/242,692.6472,754.0542,640.952,682.34851,428,918.042,482,315,938.39
5/12/242,699.0812,725.5252,682.7392,692.64740,894,593.412,491,846,673.98
5/11/242,673.4312,732.4122,659.7642,699.08441,905,365.792,497,801,121.7
5/10/242,748.8672,749.5672,642.3852,673.43149,412,536.662,474,063,770.88
5/5/242,871.462,948.8772,855.1842,913.60755,052,366.122,696,323,822.44
5/4/242,960.9942,966.5332,870.9012,871.45867,181,386.122,657,015,909.38
5/3/242,768.4622,989.4762,702.192,961.006110,805,669.542,739,864,902.45
5/2/242,723.272,786.3612,655.3142,768.51561,585,787.662,561,684,958.32
5/1/242,665.7242,731.281197.7732,723.25775,594,271.032,519,616,248.7
4/30/242,839.6262,848.2132,593.9062,665.73186,255,472.182,466,131,196.01
4/29/243,070.8633,098.0382,736.592,839.62106,086,591.142,627,005,700.94
4/28/242,987.5463,142.3222,986.1893,070.86377,407,025.082,840,928,394.54
4/27/242,870.5983,006.4972,827.4712,987.54680,615,575.942,763,850,332.22
4/26/242,855.6732,948.1882,804.72,870.59889,708,424.892,655,658,610.3
4/25/242,872.3772,904.1332,804.0592,855.67369,435,242.612,641,803,071.09
4/24/242,921.6763,031.3742,835.42,872.33101,642,810.62,657,212,013.46

Similar Coins