Maker (MKR) historical data and Live price

maker

Maker

MKR
$ 4,346.87 -0.581 % 0.10623433 BTC
MARKET CAP
4.322 B
24H VOLUME
401.883 M
CIRC.SUPPLY
994.388 k
MAX SUPPLY
1.006 M
Rank42
1H -2.66 %
24H -0.58 %
7D -22.93 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/18/214,250.5175,034.9724,212.1464,657.818411,613,892.944,631,735,602.58
5/18/214,250.5175,034.9724,212.1464,657.818411,613,892.944,631,735,602.58
5/18/214,250.5175,034.9724,212.1464,657.818411,613,892.944,631,735,602.58
5/18/214,250.5175,034.9724,212.1464,657.818411,613,892.944,631,735,602.58
5/17/214,545.2554,777.6274,137.7944,249.344420,356,935.724,225,548,978.52
5/17/214,545.2554,777.6274,137.7944,249.344420,356,935.724,225,548,978.52
5/17/214,545.2554,777.6274,137.7944,249.344420,356,935.724,225,548,978.52
5/17/214,545.2554,777.6274,137.7944,249.344420,356,935.724,225,548,978.52
5/16/214,596.0694,915.644,212.1054,548.456364,410,792.114,523,555,982.15
5/16/214,596.0694,915.644,212.1054,548.456364,410,792.114,523,555,982.15
5/16/214,596.0694,915.644,212.1054,548.456364,410,792.114,523,555,982.15
5/16/214,596.0694,915.644,212.1054,548.456364,410,792.114,523,555,982.15
5/15/215,007.6185,131.254,591.9044,601.494378,885,412.454,576,611,177.64
5/15/215,007.6185,131.254,591.9044,601.494378,885,412.454,576,611,177.64
5/15/215,007.6185,131.254,591.9044,601.494378,885,412.454,576,611,177.64
5/15/215,007.6185,131.254,591.9044,601.494378,885,412.454,576,611,177.64
5/14/214,757.0495,344.3264,724.2085,009.064387,449,596.854,982,285,140.42
5/14/214,757.0495,344.3264,724.2085,009.064387,449,596.854,982,285,140.42
5/14/214,757.0495,344.3264,724.2085,009.064387,449,596.854,982,285,140.42
5/14/214,757.0495,344.3264,724.2085,009.064387,449,596.854,982,285,140.42
5/13/214,923.4025,301.134,447.6664,764.652695,769,387.544,739,267,355.52
5/13/214,923.4025,301.134,447.6664,764.652695,769,387.544,739,267,355.52
5/13/214,923.4025,301.134,447.6664,764.652695,769,387.544,739,267,355.52
5/13/214,923.4025,301.134,447.6664,764.652695,769,387.544,739,267,355.52
5/12/215,373.7186,074.914,870.0234,870.023836,031,973.814,844,575,430.47
5/12/215,373.7186,074.914,870.0234,870.023836,031,973.814,844,575,430.47
5/12/215,373.7186,074.914,870.0234,870.023836,031,973.814,844,575,430.47
5/12/215,373.7186,074.914,870.0234,870.023836,031,973.814,844,575,430.47
5/11/214,984.2095,406.8794,744.4375,378.698390,896,422.235,353,089,253.99
5/11/214,984.2095,406.8794,744.4375,378.698390,896,422.235,353,089,253.99
5/11/214,984.2095,406.8794,744.4375,378.698390,896,422.235,353,089,253.99
5/11/214,984.2095,406.8794,744.4375,378.698390,896,422.235,353,089,253.99
5/10/215,280.5625,443.9064,700.6994,993.967381,972,837.124,970,189,872.96
5/10/215,280.5625,443.9064,700.6994,993.967381,972,837.124,970,189,872.96
5/10/215,280.5625,443.9064,700.6994,993.967381,972,837.124,970,189,872.96
5/10/215,280.5625,443.9064,700.6994,993.967381,972,837.124,970,189,872.96
5/9/215,637.6995,682.685,056.1455,282.58366,649,357.955,257,428,357.21
5/9/215,637.6995,682.685,056.1455,282.58366,649,357.955,257,428,357.21
5/9/215,637.6995,682.685,056.1455,282.58366,649,357.955,257,428,357.21
5/9/215,637.6995,682.685,056.1455,282.58366,649,357.955,257,428,357.21
5/8/215,082.2735,840.3765,011.645,607.191662,873,968.795,580,493,680.63
5/8/215,082.2735,840.3765,011.645,607.191662,873,968.795,580,493,680.63
5/8/215,082.2735,840.3765,011.645,607.191662,873,968.795,580,493,680.63
5/8/215,082.2735,840.3765,011.645,607.191662,873,968.795,580,493,680.63
5/7/215,055.6275,354.794,872.9335,081.066362,735,395.965,056,873,462.06
5/7/215,055.6275,354.794,872.9335,081.066362,735,395.965,056,873,462.06
5/7/215,055.6275,354.794,872.9335,081.066362,735,395.965,056,873,462.06
5/7/215,055.6275,354.794,872.9335,081.066362,735,395.965,056,873,462.06
5/6/215,414.5485,434.6154,924.8295,049.031463,186,404.115,024,991,812.99
5/6/215,414.5485,434.6154,924.8295,049.031463,186,404.115,024,991,812.99
5/6/215,414.5485,434.6154,924.8295,049.031463,186,404.115,024,991,812.99
5/6/215,414.5485,434.6154,924.8295,049.031463,186,404.115,024,991,812.99
5/5/215,242.0475,511.5875,119.555,411.547572,520,782.265,385,781,149.14
5/5/215,242.0475,511.5875,119.555,411.547572,520,782.265,385,781,149.14
5/5/215,242.0475,511.5875,119.555,411.547572,520,782.265,385,781,149.14
5/5/215,242.0475,511.5875,119.555,411.547572,520,782.265,385,781,149.14
5/2/214,779.6935,095.4884,519.3664,902.871449,717,726.484,879,527,216.97
5/2/214,779.6935,095.4884,519.3664,902.871449,717,726.484,879,527,216.97
5/2/214,779.6935,095.4884,519.3664,902.871449,717,726.484,879,527,216.97
5/2/214,779.6935,095.4884,519.3664,902.871449,717,726.484,879,527,216.97
5/1/214,351.0194,993.3654,292.4754,777.091505,633,520.644,754,345,803.79
5/1/214,351.0194,993.3654,292.4754,777.091505,633,520.644,754,345,803.79
5/1/214,351.0194,993.3654,292.4754,777.091505,633,520.644,754,345,803.79
5/1/214,351.0194,993.3654,292.4754,777.091505,633,520.644,754,345,803.79
4/30/214,259.3114,355.2734,081.474,355.273248,627,512.744,334,536,315.82
4/30/214,259.3114,355.2734,081.474,355.273248,627,512.744,334,536,315.82
4/30/214,259.3114,355.2734,081.474,355.273248,627,512.744,334,536,315.82
4/30/214,259.3114,355.2734,081.474,355.273248,627,512.744,334,536,315.82
4/29/214,405.3114,409.5244,069.7664,259.754295,690,847.954,239,472,268.21
4/29/214,405.3114,409.5244,069.7664,259.754295,690,847.954,239,472,268.21
4/29/214,405.3114,409.5244,069.7664,259.754295,690,847.954,239,472,268.21
4/29/214,405.3114,409.5244,069.7664,259.754295,690,847.954,239,472,268.21
4/28/214,554.5644,653.3074,143.5674,406.943301,285,544.534,385,960,928.53
4/28/214,554.5644,653.3074,143.5674,406.943301,285,544.534,385,960,928.53
4/28/214,554.5644,653.3074,143.5674,406.943301,285,544.534,385,960,928.53
4/28/214,554.5644,653.3074,143.5674,406.943301,285,544.534,385,960,928.53
4/27/214,018.0144,597.3174,015.2994,520.295401,553,050.154,498,773,028.42
4/27/214,018.0144,597.3174,015.2994,520.295401,553,050.154,498,773,028.42
4/27/214,018.0144,597.3174,015.2994,520.295401,553,050.154,498,773,028.42
4/27/214,018.0144,597.3174,015.2994,520.295401,553,050.154,498,773,028.42
4/26/213,820.9794,143.9543,754.7954,020.168297,750,656.144,001,026,938.76
4/25/214,011.974,128.7623,575.9513,825.857321,972,422.153,807,641,395.96
4/24/214,071.2524,152.1613,612.684,009.413441,585,628.333,990,323,522.09
4/23/214,023.3834,547.9273,261.6924,079.5391,299,749,437.94,060,114,918.72
4/22/214,042.6674,943.6653,852.6754,034.2581,511,675,210.064,015,049,910
4/21/213,454.2534,260.3623,376.4054,020.186645,363,198.134,001,044,922.67
4/20/213,512.6783,650.7083,178.273,452.383322,106,361.573,435,945,803.2
4/19/213,245.2853,848.4223,172.4713,520.075501,944,213.053,503,315,157.9
4/18/213,343.4153,366.4992,796.7413,233.735303,739,895.043,218,338,246.52
4/17/213,378.293,643.0553,321.9063,341.223256,231,019.443,325,314,586.19