MakiSwap (MAKI) historical data and Live price

MakiSwap

MAKI

$ 0.000261 + 0.006 %

0.00 BTC

MARKET CAP
18.003 k

24H VOLUME
0

CIRC.SUPPLY
68.972 M

MAX SUPPLY
1 B

MAKI

USD

Rank2,385

1H -0.02 %

24H 0.01 %

7D 0.04 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0	0	0	0	0	18,004.4
5/3/24	0	0	0	0	0	18,012.84
5/2/24	0	0	0	0	0	18,004.37
5/1/24	0	0	0	0	0	17,978.11
4/30/24	0	0	0	0	0	17,987.78
4/29/24	0	0	0	0	0	17,996.64
4/28/24	0	0	0	0	0	17,997.28
4/27/24	0	0	0	0	0	17,988.87
4/26/24	0	0	0	0	0	17,997.41
4/25/24	0	0	0	0	0	18,000.01
4/24/24	0	0	0	0	0	17,996.4
4/23/24	0	0	0	0	0	18,003.8
4/22/24	0	0	0	0	0	18,009.05
4/21/24	0	0	0	0	0	18,008.01
4/20/24	0	0	0	0	0	18,015.76
4/19/24	0	0	0	0	0	18,009.81
4/18/24	0	0	0	0	0	18,010.98
4/17/24	0	0	0	0	0	18,004.02
4/16/24	0	0	0	0	0	18,007.83
4/15/24	0	0	0	0	0	18,006.27
4/14/24	0	0	0	0	0	18,023.05
4/13/24	0	0	0	0	0	18,023.12
4/12/24	0	0	0	0	0	18,009.4
4/11/24	0	0	0	0	0	18,006.49
4/10/24	0	0	0	0	0	18,001.45
4/9/24	0	0	0	0	0	17,994.88
4/8/24	0	0	0	0	0	18,001.7
4/7/24	0	0	0	0	0	18,001.25
4/6/24	0	0	0	0	0	18,004.77
4/5/24	0	0	0	0	0	18,008.45
4/4/24	0	0	0	0	0	18,006.22
4/3/24	0	0	0	0	0	18,007.45
4/2/24	0	0	0	0	0	18,006.47
4/1/24	0	0	0	0	0	18,009.6
3/31/24	0	0	0	0	0	18,001.83
3/30/24	0	0	0	0	0	18,012.31
3/29/24	0	0	0	0	0	18,010.81
3/28/24	0	0	0	0	0	18,003.09
3/27/24	0	0	0	0	11.6	18,003.64
3/26/24	0	0	0	0	0	17,241.12
3/25/24	0	0	0	0	0	17,246.42
3/24/24	0	0	0	0	0	17,245.8
3/23/24	0	0	0	0	0	17,248.75
3/22/24	0	0	0	0	0	17,247.37
3/21/24	0	0	0	0	0	17,240.49
3/20/24	0	0	0	0	0	17,252.82
3/19/24	0	0	0	0	0	17,239.05
3/18/24	0.003	0.003	0	0	1.17	17,245.19
3/17/24	0	0.003	0	0.003	211.88	206,815.71
3/16/24	0	0	0	0	0	17,235.52
3/15/24	0	0	0	0	0	17,246.25
3/14/24	0	0	0	0	0	17,238.43
3/13/24	0	0	0	0	0	17,250.93
3/12/24	0	0	0	0	1.3	17,245.73
3/11/24	0	0	0	0	0	20,695.84
3/10/24	0	0	0	0	5.15	20,710.95
3/9/24	0	0	0	0	0	3,455.81
3/8/24	0	0	0	0	0	3,456.06
3/7/24	0	0	0	0	0	3,453.78
3/6/24	0	0	0	0	0	3,450.38
3/5/24	0	0	0	0	0	3,452.69
3/4/24	0	0	0	0	0	3,453.39
3/3/24	0	0	0	0	0	3,450.03
3/2/24	0	0	0	0	0	3,451.11
3/1/24	0	0	0	0	0	3,451.01
2/29/24	0	0	0	0	0	3,450.14
2/28/24	0	0	0	0	0	3,451.92
2/27/24	0	0	0	0	0	3,449.52
2/26/24	0	0	0	0	0	3,450.73
2/25/24	0	0	0	0	0	3,448.55
2/24/24	0	0	0	0	0	3,448.58
2/23/24	0	0	0	0	0	3,448.37
2/22/24	0	0	0	0	0	3,446.58
2/21/24	0	0	0	0	0	3,448.78
2/20/24	0	0	0	0	0	3,448.71
2/19/24	0	0	0	0	0	3,447.96
2/18/24	0	0	0	0	0	3,448.56
2/17/24	0	0	0	0	0	3,449.53
2/16/24	0	0	0	0	0	3,451.24
2/15/24	0	0	0	0	0	3,451.94
2/14/24	0	0	0	0	0	3,451.84
2/13/24	0	0	0	0	0	3,450.56
2/12/24	0.003	0.003	0	0	7.34	3,449.26
2/11/24	0.003	0.003	0.003	0.003	0	217,324.03
2/10/24	0.003	0.003	0.003	0.003	0	217,333.9
2/9/24	0.003	0.003	0.003	0.003	0	217,374.96
2/8/24	0.003	0.003	0.003	0.003	0	217,292.17
2/7/24	0	0.003	0	0.003	1.04	217,199.51
2/6/24	0	0	0	0	0	3,448.2
2/5/24	0	0	0	0	0	3,444.43

Similar Coins