- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Malinka (MLNK) historical data and Live price
Malinka
MLNK$ 0.001716 -2.474 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
33.082 k
33.082 k
CIRC.SUPPLY
0
0
MAX SUPPLY
26.243 B
26.243 B
Rank4,346
1H 0.00 %
24H -2.47 %
7D -2.73 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,821.63 | 0 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,399 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,374.15 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,569.72 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,043.02 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,520.47 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,029.76 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,156.01 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,396.07 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,540.22 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,293.96 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,490.83 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,429.79 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,241.63 | 0 |
| 4/14/24 | 0.001 | 0.002 | 0.001 | 0.002 | 26,625.63 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.001 | 0.001 | 22,888.67 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,034.79 | 0 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,460.82 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,734.36 | 0 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,233.1 | 0 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,839.1 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,410.86 | 0 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,222.76 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,662.34 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,397.27 | 0 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,454.25 | 0 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,978.77 | 0 |
| 4/1/24 | 0.001 | 0.002 | 0.001 | 0.002 | 7,405.24 | 0 |
| 3/31/24 | 0.002 | 0.002 | 0.001 | 0.001 | 3,538.77 | 0 |
| 3/30/24 | 0.001 | 0.002 | 0.001 | 0.002 | 3,465.6 | 0 |
| 3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,107.38 | 0 |
| 3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,942.78 | 0 |
| 3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,560.57 | 0 |
| 3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,271.61 | 0 |
| 3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,694.73 | 0 |
| 3/24/24 | 0.002 | 0.002 | 0 | 0.001 | 124,754.88 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,443.42 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,673.2 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,237.51 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,939.5 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,100.93 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,795.69 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,147.76 | 0 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,055.01 | 0 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,285.03 | 0 |
| 3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,204.46 | 0 |
| 3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 40,532.46 | 0 |
| 3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 43,300.65 | 0 |
| 3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 42,073.39 | 0 |
| 3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 42,241.71 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 43,102.23 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 42,066.7 | 0 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 41,659.78 | 0 |
| 3/6/24 | 0.001 | 0.002 | 0.001 | 0.002 | 52,066.83 | 0 |
| 3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,050.36 | 0 |
| 3/4/24 | 0.001 | 0.002 | 0.001 | 0.001 | 30,914.11 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.001 | 0.001 | 30,087.29 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,804.5 | 0 |
| 3/1/24 | 0.001 | 0.002 | 0.001 | 0.002 | 30,549.11 | 0 |
| 2/29/24 | 0.001 | 0.002 | 0.001 | 0.001 | 30,709.6 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.001 | 0.001 | 30,427.34 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,982.31 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,629.7 | 0 |
| 2/25/24 | 0.001 | 0.002 | 0.001 | 0.002 | 30,372.31 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.001 | 0.001 | 30,628.25 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.001 | 0.002 | 31,278.27 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.001 | 0.002 | 31,006.05 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.001 | 0.002 | 29,333.79 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.001 | 0.002 | 31,415.96 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.001 | 0.002 | 31,284.54 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,844.24 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,877.43 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,776.32 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,101.76 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,839.95 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,597.71 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,683.06 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,598.83 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,462.4 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.001 | 0.002 | 32,477.73 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,000.24 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,784.92 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,910.87 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,269.36 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,019.35 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,289.07 | 0 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,490.16 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,131.43 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,963.71 | 0 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,311.21 | 0 |
