Mancium (MANC) historical data and Live price

Mancium

MANC

$ 0.819452 + 0.008 %

0.00001317 BTC

MARKET CAP
8.195 M

24H VOLUME
7.127 k

CIRC.SUPPLY
10 M

MAX SUPPLY
100 M

MANC

USD

Rank1,153

1H -0.05 %

24H 0.01 %

7D 1.71 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.819	0.82	0.819	0.819	8,241.31	8,193,457.47
4/27/24	0.82	0.82	0.819	0.819	6,328.76	8,193,905.15
4/26/24	0.82	0.821	0.82	0.82	11,062.04	8,199,051.6
4/25/24	0.817	0.821	0.807	0.82	7,791.3	8,196,764.57
4/24/24	0.82	0.821	0.806	0.817	7,382.62	8,167,029.62
4/23/24	0.81	0.821	0.805	0.82	27,789.55	8,204,193.57
4/22/24	0.805	0.821	0.804	0.81	15,745.06	8,104,838.7
4/21/24	0.821	0.821	0.802	0.805	42,928.85	8,050,121.59
4/20/24	0.82	0.821	0.804	0.821	46,982.06	8,206,131.96
4/19/24	0.807	0.821	0.806	0.82	38,789.03	8,200,563.36
4/18/24	0.82	0.821	0.805	0.807	34,765.23	8,066,620.36
4/17/24	0.809	0.821	0.806	0.82	34,031.99	8,199,318.25
4/16/24	0.82	0.821	0.804	0.809	26,862.21	8,087,359.06
4/15/24	0.821	0.821	0.803	0.82	57,149.93	8,200,596.86
4/14/24	0.821	0.821	0.803	0.821	34,498.49	8,206,307.32
4/13/24	0.812	0.822	0.796	0.821	54,277.75	8,207,702.69
4/12/24	0.809	0.821	0.809	0.812	27,702.6	8,124,398.95
4/11/24	0.82	0.821	0.803	0.809	35,674.24	8,089,929.2
4/10/24	0.819	0.821	0.803	0.82	107,576.71	8,201,711.35
4/9/24	0.802	0.821	0.8	0.819	77,432.04	8,190,177.25
4/8/24	0.821	0.821	0.801	0.802	60,716.85	8,022,395.57
4/7/24	0.802	0.821	0.801	0.821	123,112.07	8,207,815.73
4/6/24	0.942	0.943	0.801	0.802	118,016.19	8,016,591.5
4/5/24	0.942	0.943	0.925	0.942	102,105.12	9,424,586.52
4/4/24	0.942	0.943	0.923	0.942	101,754.11	9,423,395.14
4/3/24	0.942	0.943	0.924	0.942	111,661.81	9,419,211.07
4/2/24	0.942	0.943	0.923	0.942	108,637.97	9,424,983.29
4/1/24	0.942	0.944	0.924	0.942	118,295.38	9,423,193.45
3/31/24	0.942	0.943	0.924	0.942	129,285.27	9,424,866.5
3/30/24	0.942	0.943	0.925	0.942	114,449.67	9,424,538.4
3/29/24	0.942	0.943	0.925	0.942	116,267.46	9,423,571.03
3/28/24	0.942	0.943	0.924	0.942	126,428.03	9,423,964.59
3/27/24	0.928	0.943	0.921	0.942	112,641.13	9,418,679.92
3/26/24	0.942	0.943	0.902	0.928	91,553.52	9,278,109.22
3/25/24	0.928	0.943	0.927	0.942	130,073.08	9,421,050.62
3/24/24	0.942	0.943	0.927	0.928	144,832.41	9,281,521.57
3/23/24	0.932	0.943	0.928	0.942	154,189.6	9,419,264.99
3/22/24	0.941	0.942	0.928	0.932	154,622.87	9,321,449.29
3/21/24	0.918	0.943	0.907	0.941	145,255.13	9,414,479.09
3/20/24	0.909	0.919	0.896	0.918	145,620.44	9,182,495.83
3/19/24	0.919	0.919	0.905	0.909	148,847.05	9,086,131.49
3/18/24	0.907	0.919	0.903	0.919	115,866.91	9,186,020.67
3/17/24	0.917	0.919	0.903	0.907	108,331.62	9,071,745.29
3/16/24	0.91	0.919	0.906	0.917	152,088.01	9,174,657.49
3/15/24	0.908	0.919	0.906	0.91	175,094.85	9,097,186.95
3/14/24	0.891	0.918	0.89	0.908	173,126.71	9,077,654.27
3/13/24	0.89	0.902	0.885	0.891	173,297.35	8,909,477.67
3/12/24	0.9	0.902	0.888	0.89	174,795.58	8,900,594.22
3/11/24	0.902	0.902	0.888	0.9	182,150.13	9,003,392.28
3/10/24	0.853	0.903	0.842	0.902	202,139.44	9,018,505.23
3/9/24	0.845	0.854	0.839	0.853	224,575.62	8,533,233.64
3/8/24	0.803	0.855	0.792	0.845	241,192.49	8,445,133.49
3/7/24	0.754	0.805	0.742	0.803	203,923.29	8,029,651.4
3/6/24	0.754	0.756	0.737	0.754	105,077.26	7,543,747.68
3/5/24	0.754	0.754	0.743	0.754	138,923.77	7,540,740.58
3/4/24	0.746	0.754	0.744	0.754	155,636.77	7,538,883.58
3/3/24	0.753	0.754	0.744	0.746	146,006.33	7,463,504.12
3/2/24	0.68	0.754	0.679	0.753	127,971.98	7,533,737.17
3/1/24	0.688	0.689	0.678	0.68	144,269.17	6,803,296.47
2/29/24	0.681	0.689	0.675	0.688	164,547.67	6,878,251.21
2/28/24	0.639	0.689	0.629	0.681	168,856.82	6,806,956.28
2/27/24	0.63	0.639	0.629	0.639	195,283.19	6,386,943.51
2/26/24	0.628	0.639	0.628	0.63	215,960.37	6,302,384.69
2/25/24	0.638	0.639	0.628	0.628	217,983.18	6,281,613.49
2/24/24	0.638	0.639	0.629	0.638	225,507.19	6,384,473.25
2/23/24	0.638	0.639	0.628	0.638	216,688.82	6,384,800.25
2/22/24	0.63	0.639	0.628	0.638	220,307.98	6,379,122.03
2/21/24	0.63	0.639	0.628	0.63	225,305.65	6,297,630.29
2/20/24	0.638	0.639	0.629	0.63	216,065.25	6,302,155.6
2/19/24	0.63	0.639	0.628	0.638	219,721.33	6,384,904.96
2/18/24	0.639	0.639	0.629	0.63	221,810.4	6,300,911.7
2/17/24	0.63	0.639	0.628	0.639	218,618.4	6,387,830.87
2/16/24	0.639	0.639	0.629	0.63	218,878.45	6,304,144.53
2/15/24	0.617	0.639	0.616	0.639	214,207.62	6,393,027.27
2/14/24	0.627	0.627	0.616	0.617	213,962.99	6,171,021.06
2/13/24	0.621	0.627	0.612	0.627	219,129.96	6,267,413.95
2/12/24	0.626	0.627	0.614	0.621	101,039.1	6,214,947.67
2/11/24	0.608	0.627	0.602	0.626	126,593.42	6,264,595.49
2/10/24	0.609	0.609	0.601	0.608	130,240.77	6,083,627.96
2/9/24	0.567	0.61	0.544	0.609	98,240.94	6,087,428.43
2/8/24	0.567	0.568	0.557	0.567	59,077.14	5,674,658.02
2/7/24	0.567	0.568	0.556	0.567	62,327.23	5,670,602.11
2/6/24	0.566	0.567	0.556	0.567	59,256.61	5,674,415.68
2/5/24	0.557	0.567	0.556	0.566	64,623.4	5,663,209.73
2/4/24	0.567	0.568	0.557	0.557	60,622.03	5,574,877.72
2/3/24	0.567	0.568	0.555	0.567	58,917.72	5,668,599.52
2/2/24	0.554	0.568	0.553	0.567	48,151.91	5,672,437.47
2/1/24	0.555	0.568	0.553	0.554	46,113.55	5,540,415.58
1/31/24	0.567	0.568	0.555	0.555	48,577.46	5,553,038.84
1/30/24	0.567	0.568	0.556	0.567	55,180.84	5,669,362.72

Similar Coins