- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
MangoMan Intelligent (MMIT) historical data and Live price
MangoMan Intelligent
MMIT$ 0.00 -0.216 % 
0.00 BTC
0.00 BTC MARKET CAP
14.693 M
14.693 M
24H VOLUME
2.611 M
2.611 M
CIRC.SUPPLY
361.123 T
361.123 T
MAX SUPPLY
2.1Q
2.1Q
Rank940
1H -0.15 %
24H -0.22 %
7D -10.43 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/30/24 | 0 | 0 | 0 | 0 | 3,538,323.6 | 14,917,728.04 |
| 4/29/24 | 0 | 0 | 0 | 0 | 3,496,524.71 | 14,824,098.87 |
| 4/28/24 | 0 | 0 | 0 | 0 | 3,010,579.7 | 15,283,865.57 |
| 4/27/24 | 0 | 0 | 0 | 0 | 1,439,105.75 | 14,417,354.33 |
| 4/26/24 | 0 | 0 | 0 | 0 | 1,085,331.98 | 14,761,370.12 |
| 4/25/24 | 0 | 0 | 0 | 0 | 1,618,018.57 | 15,157,830.39 |
| 4/24/24 | 0 | 0 | 0 | 0 | 3,060,922.31 | 15,598,265.17 |
| 4/23/24 | 0 | 0 | 0 | 0 | 3,840,717 | 17,363,159.27 |
| 4/22/24 | 0 | 0 | 0 | 0 | 4,005,831.43 | 18,503,717.58 |
| 4/21/24 | 0 | 0 | 0 | 0 | 4,089,805.49 | 18,133,000.1 |
| 4/20/24 | 0 | 0 | 0 | 0 | 3,993,471.86 | 18,056,563.31 |
| 4/19/24 | 0 | 0 | 0 | 0 | 4,182,874.4 | 18,510,743.6 |
| 4/18/24 | 0 | 0 | 0 | 0 | 3,392,590.57 | 18,356,128.14 |
| 4/17/24 | 0 | 0 | 0 | 0 | 3,664,272.91 | 18,676,978.05 |
| 4/16/24 | 0 | 0 | 0 | 0 | 3,769,863.85 | 19,320,560.85 |
| 4/15/24 | 0 | 0 | 0 | 0 | 2,101,263.58 | 18,961,103.37 |
| 4/14/24 | 0 | 0 | 0 | 0 | 3,214,154.16 | 19,313,520.73 |
| 4/13/24 | 0 | 0 | 0 | 0 | 2,646,036.7 | 19,580,716.44 |
| 4/12/24 | 0 | 0 | 0 | 0 | 3,910,076.89 | 20,601,140.43 |
| 4/11/24 | 0 | 0 | 0 | 0 | 4,653,503.06 | 22,745,690.19 |
| 4/10/24 | 0 | 0 | 0 | 0 | 5,146,045.01 | 24,059,125.58 |
| 4/9/24 | 0 | 0 | 0 | 0 | 4,679,714.86 | 24,187,003.04 |
| 4/8/24 | 0 | 0 | 0 | 0 | 4,669,711.29 | 24,359,661.7 |
| 4/7/24 | 0 | 0 | 0 | 0 | 2,514,357.03 | 23,407,698.08 |
| 4/6/24 | 0 | 0 | 0 | 0 | 3,223,399.07 | 23,839,897.06 |
| 4/5/24 | 0 | 0 | 0 | 0 | 3,555,868.67 | 22,782,810.92 |
| 4/4/24 | 0 | 0 | 0 | 0 | 3,779,594.05 | 22,805,321.97 |
| 4/3/24 | 0 | 0 | 0 | 0 | 4,284,965.01 | 21,809,487.72 |
| 4/2/24 | 0 | 0 | 0 | 0 | 4,259,208.69 | 21,809,894.6 |
| 4/1/24 | 0 | 0 | 0 | 0 | 4,207,661.59 | 22,554,050.89 |
| 3/31/24 | 0 | 0 | 0 | 0 | 4,531,217.62 | 21,481,731.12 |
| 3/30/24 | 0 | 0 | 0 | 0 | 4,248,422.64 | 21,168,573.8 |
| 3/29/24 | 0 | 0 | 0 | 0 | 4,101,510.63 | 22,589,944.35 |
| 3/28/24 | 0 | 0 | 0 | 0 | 3,072,073.9 | 24,085,387.84 |
| 3/27/24 | 0 | 0 | 0 | 0 | 2,913,563.61 | 24,579,302.9 |
| 3/26/24 | 0 | 0 | 0 | 0 | 2,471,801.64 | 24,570,989.91 |
| 3/25/24 | 0 | 0 | 0 | 0 | 1,743,441 | 25,803,972.82 |
| 3/24/24 | 0 | 0 | 0 | 0 | 1,648,157.76 | 24,150,438.71 |
| 3/23/24 | 0 | 0 | 0 | 0 | 1,431,608.25 | 25,613,578.89 |
| 3/22/24 | 0 | 0 | 0 | 0 | 2,301,686.95 | 27,281,367.73 |
| 3/21/24 | 0 | 0 | 0 | 0 | 2,734,570.85 | 28,313,292.46 |
| 3/20/24 | 0 | 0 | 0 | 0 | 2,145,155.77 | 28,581,940.29 |
| 3/19/24 | 0 | 0 | 0 | 0 | 1,932,680.8 | 28,104,171.64 |
| 3/18/24 | 0 | 0 | 0 | 0 | 2,103,437.76 | 28,436,341.71 |
| 3/17/24 | 0 | 0 | 0 | 0 | 2,547,481.55 | 28,866,701.44 |
| 3/16/24 | 0 | 0 | 0 | 0 | 2,508,876.79 | 28,121,783.95 |
| 3/15/24 | 0 | 0 | 0 | 0 | 2,818,547.99 | 28,808,307.12 |
| 3/14/24 | 0 | 0 | 0 | 0 | 3,411,908.07 | 27,664,383.95 |
| 3/13/24 | 0 | 0 | 0 | 0 | 3,630,761.26 | 27,483,418.59 |
| 3/12/24 | 0 | 0 | 0 | 0 | 3,688,379.43 | 26,346,269.09 |
| 3/11/24 | 0 | 0 | 0 | 0 | 3,640,817.29 | 26,041,460.38 |
| 3/10/24 | 0 | 0 | 0 | 0 | 3,310,707.2 | 25,713,968.95 |
| 3/9/24 | 0 | 0 | 0 | 0 | 3,981,859.62 | 26,740,974.11 |
| 3/8/24 | 0 | 0 | 0 | 0 | 4,022,070.47 | 27,052,986.81 |
| 3/7/24 | 0 | 0 | 0 | 0 | 4,586,953.38 | 27,749,904.42 |
| 3/6/24 | 0 | 0 | 0 | 0 | 6,518,842.48 | 26,962,131.83 |
| 3/5/24 | 0 | 0 | 0 | 0 | 4,159,275.38 | 22,698,231.42 |
| 3/4/24 | 0 | 0 | 0 | 0 | 2,704,613.48 | 22,949,731.01 |
| 3/3/24 | 0 | 0 | 0 | 0 | 3,273,373.95 | 21,885,756.38 |
| 3/2/24 | 0 | 0 | 0 | 0 | 3,556,206.99 | 21,525,464.88 |
| 3/1/24 | 0 | 0 | 0 | 0 | 2,682,701.7 | 21,762,646.79 |
| 2/29/24 | 0 | 0 | 0 | 0 | 3,551,862.85 | 21,743,293 |
| 2/28/24 | 0 | 0 | 0 | 0 | 3,565,036.13 | 21,958,012.14 |
| 2/27/24 | 0 | 0 | 0 | 0 | 3,173,059.68 | 23,358,849.88 |
| 2/26/24 | 0 | 0 | 0 | 0 | 3,895,964.28 | 23,484,473.31 |
| 2/25/24 | 0 | 0 | 0 | 0 | 3,879,210.17 | 23,607,446.45 |
| 2/24/24 | 0 | 0 | 0 | 0 | 4,302,568.82 | 23,465,298.26 |
| 2/23/24 | 0 | 0 | 0 | 0 | 5,943,324.03 | 23,661,748.98 |
| 2/22/24 | 0 | 0 | 0 | 0 | 6,405,891.32 | 23,902,259.15 |
| 2/21/24 | 0 | 0 | 0 | 0 | 4,271,797.26 | 24,036,139.81 |
| 2/20/24 | 0 | 0 | 0 | 0 | 4,220,491.4 | 23,816,589.02 |
| 2/19/24 | 0 | 0 | 0 | 0 | 4,776,095.15 | 23,804,098.19 |
| 2/18/24 | 0 | 0 | 0 | 0 | 3,751,614.18 | 24,568,377.25 |
| 2/17/24 | 0 | 0 | 0 | 0 | 6,565,436.31 | 24,737,031.42 |
| 2/16/24 | 0 | 0 | 0 | 0 | 2,761,820.54 | 25,397,645.69 |
| 2/15/24 | 0 | 0 | 0 | 0 | 2,817,188.59 | 24,464,489.29 |
| 2/14/24 | 0 | 0 | 0 | 0 | 3,380,699.51 | 23,097,059.25 |
| 2/13/24 | 0 | 0 | 0 | 0 | 3,960,424.3 | 22,762,506.97 |
| 2/12/24 | 0 | 0 | 0 | 0 | 3,187,837.02 | 22,085,075.51 |
| 2/11/24 | 0 | 0 | 0 | 0 | 1,821,258.99 | 21,158,669.93 |
| 2/10/24 | 0 | 0 | 0 | 0 | 1,727,288.25 | 21,286,749.73 |
| 2/9/24 | 0 | 0 | 0 | 0 | 2,301,227.91 | 20,904,130.09 |
| 2/8/24 | 0 | 0 | 0 | 0 | 2,350,654.81 | 20,405,519.7 |
| 2/7/24 | 0 | 0 | 0 | 0 | 2,132,216.07 | 19,270,043.66 |
| 2/6/24 | 0 | 0 | 0 | 0 | 1,982,423.78 | 19,412,871.11 |
| 2/5/24 | 0 | 0 | 0 | 0 | 793,975.88 | 19,888,181.52 |
| 2/4/24 | 0 | 0 | 0 | 0 | 2,576,788.63 | 20,969,805.9 |
| 2/3/24 | 0 | 0 | 0 | 0 | 2,780,863.23 | 20,593,824.42 |
| 2/2/24 | 0 | 0 | 0 | 0 | 2,784,189.51 | 21,034,760.1 |
| 2/1/24 | 0 | 0 | 0 | 0 | 2,131,488.82 | 20,540,545.14 |
