- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Manifold Finance (FOLD) historical data and Live price
Manifold Finance
FOLD$ 17.06 -7.702 % 
0.00029788 BTC
0.00029788 BTC MARKET CAP
0
0
24H VOLUME
254.794 k
254.794 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank3,229
1H 3.92 %
24H -7.70 %
7D -28.46 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/1/24 | 18.622 | 18.683 | 16.263 | 16.541 | 224,969.55 | 0 |
| 4/30/24 | 19.783 | 20.012 | 16.837 | 18.622 | 442,273.25 | 0 |
| 4/29/24 | 19.828 | 20.782 | 18.691 | 19.783 | 143,929.97 | 0 |
| 4/28/24 | 19.692 | 20.155 | 19.692 | 19.828 | 29,850.66 | 0 |
| 4/27/24 | 21.515 | 21.648 | 19.354 | 19.692 | 157,296.45 | 0 |
| 4/26/24 | 22.562 | 23.187 | 19.048 | 21.515 | 321,371.29 | 0 |
| 4/25/24 | 23.163 | 25.649 | 21.067 | 22.562 | 239,047.4 | 0 |
| 4/24/24 | 23.984 | 26.042 | 22.951 | 23.163 | 190,531.27 | 0 |
| 4/23/24 | 20.427 | 24.939 | 19.878 | 23.984 | 212,133.05 | 0 |
| 4/22/24 | 19.587 | 20.437 | 19.586 | 20.427 | 28,031.46 | 0 |
| 4/21/24 | 21.078 | 21.079 | 19.572 | 19.587 | 54,292.96 | 0 |
| 4/20/24 | 19.854 | 21.084 | 18.097 | 21.078 | 113,834.53 | 0 |
| 4/19/24 | 19.722 | 19.854 | 16.983 | 19.853 | 94,246.75 | 0 |
| 4/18/24 | 18.259 | 20.113 | 17.339 | 19.722 | 232,929.79 | 0 |
| 4/17/24 | 19.55 | 19.55 | 17.848 | 18.259 | 91,291.83 | 0 |
| 4/16/24 | 20.711 | 20.984 | 18.393 | 19.55 | 117,859.44 | 0 |
| 4/15/24 | 21.348 | 21.545 | 19.808 | 20.711 | 145,209.82 | 0 |
| 4/14/24 | 19.502 | 23.065 | 18.825 | 21.348 | 203,973.43 | 0 |
| 4/13/24 | 22.183 | 22.184 | 18.558 | 19.502 | 142,343.25 | 0 |
| 4/12/24 | 24.049 | 25.44 | 21.289 | 22.183 | 233,444.22 | 0 |
| 4/11/24 | 25.113 | 25.654 | 24.025 | 24.049 | 138,483.81 | 0 |
| 4/10/24 | 26.527 | 26.656 | 24.3 | 25.113 | 75,060.36 | 0 |
| 4/9/24 | 31.187 | 31.49 | 24.04 | 26.526 | 343,314.19 | 0 |
| 4/8/24 | 30.77 | 32.151 | 30.77 | 31.187 | 259,958 | 0 |
| 4/7/24 | 27.588 | 31.356 | 27.588 | 30.77 | 286,159.88 | 0 |
| 4/6/24 | 27.223 | 27.588 | 25.765 | 27.588 | 79,984.84 | 0 |
| 4/5/24 | 26.476 | 27.383 | 25.501 | 27.223 | 75,407.11 | 0 |
| 4/4/24 | 30.527 | 32.142 | 25.83 | 26.476 | 377,824.55 | 0 |
| 4/3/24 | 25.312 | 32.217 | 25.164 | 30.527 | 386,373.92 | 0 |
| 4/2/24 | 26.024 | 26.14 | 23.046 | 25.312 | 270,680.07 | 0 |
| 4/1/24 | 26.148 | 26.149 | 22.228 | 26.023 | 263,001.75 | 0 |
| 3/31/24 | 25.041 | 27.517 | 25.04 | 26.148 | 91,946.94 | 0 |
| 3/30/24 | 24.49 | 28.754 | 24.415 | 25.041 | 252,681.44 | 0 |
| 3/29/24 | 22.639 | 27.617 | 20.249 | 24.49 | 829,045.3 | 0 |
| 3/28/24 | 22.174 | 22.876 | 19.746 | 22.639 | 323,996.25 | 0 |
| 3/27/24 | 24.425 | 26.427 | 21.609 | 22.174 | 190,887.08 | 0 |
| 3/26/24 | 22.853 | 24.992 | 21.424 | 24.425 | 214,896.65 | 0 |
| 3/25/24 | 19.613 | 24.134 | 18.922 | 22.853 | 224,394.99 | 0 |
| 3/24/24 | 18.921 | 19.619 | 18.79 | 19.614 | 21,842.55 | 0 |
| 3/23/24 | 18.214 | 19.534 | 18.2 | 18.921 | 174,110.65 | 0 |
| 3/22/24 | 20.095 | 20.096 | 18.214 | 18.214 | 59,599.46 | 0 |
| 3/21/24 | 21.37 | 21.446 | 19.84 | 20.096 | 62,520.89 | 0 |
| 3/20/24 | 19.419 | 21.37 | 19.12 | 21.37 | 186,057.38 | 0 |
| 3/19/24 | 22.108 | 22.109 | 17.444 | 19.419 | 681,834.4 | 0 |
| 3/18/24 | 23.657 | 23.95 | 20.694 | 22.108 | 141,557.48 | 0 |
| 3/17/24 | 21.254 | 25.355 | 18.091 | 23.21 | 475,615.59 | 0 |
| 3/16/24 | 20.916 | 21.474 | 16.275 | 21.254 | 665,582.49 | 0 |
| 3/15/24 | 21.583 | 22.148 | 19.2 | 20.916 | 209,566.49 | 0 |
| 3/14/24 | 25.149 | 25.175 | 21.529 | 21.583 | 130,882.93 | 0 |
| 3/13/24 | 21.763 | 25.15 | 21.763 | 25.149 | 99,033.27 | 0 |
| 3/12/24 | 23.206 | 23.484 | 20.131 | 21.763 | 287,892.38 | 0 |
| 3/11/24 | 24.997 | 25.756 | 21.928 | 23.206 | 360,721.32 | 0 |
| 3/10/24 | 25.818 | 29.636 | 24.952 | 24.997 | 307,489.13 | 0 |
| 3/9/24 | 24.087 | 25.924 | 24.085 | 25.818 | 157,512.73 | 0 |
| 3/8/24 | 23.889 | 24.634 | 23.182 | 24.087 | 125,672.97 | 0 |
| 3/7/24 | 25.767 | 26.092 | 23.698 | 23.889 | 189,918.42 | 0 |
| 3/6/24 | 23.67 | 26.515 | 23.513 | 25.767 | 380,717.72 | 0 |
| 3/5/24 | 23.6 | 25.31 | 22.606 | 23.67 | 340,695.21 | 0 |
| 3/4/24 | 22.933 | 25.543 | 22.171 | 23.867 | 380,550.07 | 0 |
| 3/3/24 | 22.047 | 23.725 | 21.936 | 22.933 | 316,134.51 | 0 |
| 3/2/24 | 20.009 | 22.34 | 18.366 | 22.047 | 410,901.8 | 0 |
| 3/1/24 | 22.722 | 22.722 | 19.666 | 20.009 | 388,033.44 | 0 |
| 2/29/24 | 25.116 | 25.217 | 22.647 | 22.722 | 170,774.31 | 0 |
| 2/28/24 | 25.697 | 26.316 | 20.613 | 25.116 | 646,465.04 | 0 |
| 2/27/24 | 27.883 | 30.143 | 24.692 | 25.697 | 1,275,572.16 | 0 |
| 2/26/24 | 18.402 | 28.286 | 17.064 | 28.286 | 1,456,547.56 | 0 |
| 2/25/24 | 16.136 | 18.427 | 16.071 | 18.402 | 164,615.3 | 0 |
| 2/24/24 | 16.408 | 17.505 | 16.134 | 16.136 | 92,553.47 | 0 |
| 2/23/24 | 17.838 | 18.018 | 16.409 | 16.409 | 59,501.94 | 0 |
| 2/22/24 | 17.266 | 18.117 | 17.171 | 17.838 | 85,597.18 | 0 |
| 2/21/24 | 16.261 | 17.896 | 16.261 | 17.266 | 179,844.53 | 0 |
| 2/20/24 | 16.494 | 16.495 | 15.39 | 16.261 | 77,395.47 | 0 |
| 2/19/24 | 13.972 | 16.494 | 13.502 | 16.494 | 123,410.93 | 0 |
| 2/18/24 | 13.955 | 14.085 | 13.603 | 13.972 | 40,466.82 | 0 |
| 2/17/24 | 14.954 | 15.111 | 13.968 | 13.968 | 46,834.51 | 0 |
| 2/16/24 | 15.183 | 15.367 | 14.418 | 14.954 | 119,732.78 | 0 |
| 2/15/24 | 18.306 | 18.365 | 14.99 | 15.183 | 219,939.19 | 0 |
| 2/14/24 | 14.993 | 18.342 | 14.957 | 18.306 | 175,269.62 | 0 |
| 2/13/24 | 15.029 | 17.218 | 14.589 | 14.993 | 313,692.67 | 0 |
| 2/12/24 | 18.89 | 20.467 | 13.808 | 15.029 | 910,172.87 | 0 |
| 2/11/24 | 16.251 | 20.289 | 14.965 | 18.89 | 478,288.23 | 0 |
| 2/10/24 | 16.126 | 17.311 | 14.11 | 16.251 | 527,336.03 | 0 |
| 2/9/24 | 13.299 | 15.505 | 12.783 | 15.466 | 444,109.12 | 0 |
| 2/8/24 | 14.824 | 15.982 | 11.946 | 13.299 | 766,490.9 | 0 |
| 2/7/24 | 12.699 | 15.586 | 10.987 | 14.824 | 596,390.03 | 0 |
| 2/6/24 | 9.544 | 13.309 | 9.505 | 12.699 | 341,034.55 | 0 |
| 2/5/24 | 9.915 | 9.96 | 9.491 | 9.545 | 68,440.06 | 0 |
| 2/4/24 | 10.007 | 10.007 | 9.711 | 9.915 | 35,795.49 | 0 |
| 2/3/24 | 10.023 | 10.099 | 9.899 | 10.007 | 76,040.41 | 0 |
| 2/2/24 | 9.445 | 10.03 | 9.445 | 10.023 | 86,613.43 | 0 |
