Manna (MANNA) historical data and Live price

Manna

MANNA

$ 0.000441 -4.709 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
49.32796657

CIRC.SUPPLY
0

MAX SUPPLY

MANNA

USD

Rank6,518

1H 0.19 %

24H -4.71 %

7D 32.29 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/5/23	0	0	0	0	49.3	0
12/4/23	0	0	0	0	0.01	0
12/3/23	0	0	0	0	0	0
12/2/23	0	0	0	0	0.01	0
12/1/23	0	0	0	0	0.01	0
11/30/23	0	0	0	0	0.01	0
11/29/23	0.001	0.001	0	0	0.01	0
11/28/23	0.001	0.001	0.001	0.001	0	0
11/27/23	0	0.001	0	0.001	0	0
11/26/23	0.001	0.001	0	0	0.01	0
11/25/23	0	0.001	0	0.001	0	0
11/24/23	0	0	0	0	27.37	0
11/23/23	0.001	0.001	0	0	0.01	0
11/22/23	0.001	0.001	0.001	0.001	33.07	0
11/21/23	0.001	0.001	0.001	0.001	0.01	0
11/20/23	0.001	0.001	0.001	0.001	0.52	0
11/19/23	0	0.001	0	0.001	5.62	0
11/18/23	0.001	0.001	0	0	61.03	0
11/17/23	0.001	0.001	0.001	0.001	197.56	0
11/16/23	0.001	0.001	0.001	0.001	0	0
11/15/23	0.001	0.001	0.001	0.001	0	0
11/14/23	0.002	0.002	0.001	0.001	0.61	0
11/13/23	0.022	0.022	0.002	0.002	0	0
11/12/23	0.001	0.022	0.001	0.022	0	0
11/11/23	0.001	0.001	0.001	0.001	137.32	0
11/10/23	0.001	0.001	0.001	0.001	8.93	0
11/9/23	0.001	0.001	0	0.001	0.14	0
11/8/23	0	0.001	0	0.001	124.98	0
11/7/23	0.022	0.022	0	0	0.02	0
11/6/23	0.021	0.022	0.02	0.022	0	0
11/5/23	0.02	0.021	0.02	0.021	0	0
11/4/23	0.019	0.02	0.019	0.02	0	0
11/3/23	0.019	0.019	0.019	0.019	0	0
11/2/23	0	0.019	0	0.019	0	0
11/1/23	0	0.019	0	0	0.55	0
10/31/23	0.001	0.001	0	0	0.01	0
10/30/23	0.019	0.019	0	0.001	1.39	0
10/29/23	0.019	0.019	0.019	0.019	0	0
10/28/23	0	0.019	0	0.019	0	0
10/27/23	0	0.019	0	0	0.34	0
10/26/23	0.019	0.019	0	0	121.3	0
10/25/23	0	0.019	0	0.019	0	0
10/24/23	0.019	0.019	0	0	0.35	0
10/23/23	0	0.019	0	0.019	0	0
10/22/23	0.017	0.017	0	0	74.14	0
10/21/23	0	0.017	0	0.017	0	0
10/20/23	0	0	0	0	0.01	0
10/19/23	0	0.016	0	0	0.11	0
10/18/23	0.017	0.017	0	0	1.45	0
10/17/23	0.001	0.017	0.001	0.017	0	0
10/16/23	0.001	0.001	0.001	0.001	62.62	0
10/15/23	0.016	0.017	0	0.001	47.65	0
10/14/23	0	0.016	0	0.016	0	0
10/13/23	0.016	0.016	0	0	0.08	0
10/12/23	0.016	0.016	0.016	0.016	0	0
10/11/23	0.017	0.017	0.016	0.016	0	0
10/10/23	0.017	0.017	0.017	0.017	0	0
10/9/23	0.017	0.017	0.016	0.017	0	0
10/8/23	0.017	0.017	0.017	0.017	0	0
10/7/23	0	0.017	0	0.017	0	0
10/6/23	0	0	0	0	0	0
10/5/23	0	0.017	0	0	151.23	0
10/4/23	0.017	0.017	0	0	0.18	0
10/3/23	0.017	0.017	0.017	0.017	0	0
10/2/23	0	0.018	0	0.017	0	0
10/1/23	0	0	0	0	11.82	0
9/30/23	0.017	0.018	0	0	18.63	0
9/29/23	0.001	0.017	0.001	0.017	0	0
9/28/23	0	0.001	0	0.001	18.72	0
9/27/23	0	0	0	0	0.01	0
9/26/23	0	0.017	0	0	34.76	0
9/25/23	0.017	0.017	0	0	0.01	0
9/24/23	0	0.017	0	0.017	0	0
9/23/23	0.017	0.017	0	0	4.78	0
9/22/23	0.017	0.017	0.017	0.017	0	0
9/21/23	0.018	0.018	0.017	0.017	0	0
9/20/23	0.018	0.018	0.017	0.018	0	0
9/19/23	0.017	0.018	0.017	0.018	0	0
9/18/23	0.017	0.018	0.017	0.017	0	0
9/17/23	0.018	0.018	0.017	0.017	0	0
9/16/23	0.018	0.018	0.018	0.018	0	0
9/15/23	0.017	0.018	0.017	0.018	0	0
9/14/23	0.017	0.017	0.016	0.017	0	0
9/13/23	0.016	0.017	0.016	0.017	0	0
9/12/23	0	0.016	0	0.016	0	0
9/11/23	0.015	0.015	0	0	0.01	0
9/10/23	0	0.015	0	0.015	0	0
9/9/23	0.016	0.016	0	0	0.05	0
9/8/23	0.016	0.016	0.015	0.016	0	0
9/7/23	0.016	0.016	0.015	0.016	0	0

Similar Coins