Mantis (MNTIS) historical data and Live price

Mantis

MNTIS

$ 0.055245 -0.391 %

0.00000088 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
170.5 M

MNTIS

USD

Rank8,736

1H 0.17 %

24H -0.39 %

7D -1.01 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/11/21	0.568	0.582	0.567	0.572	13,592.43	0
9/10/21	0.587	0.595	0.561	0.568	144,648.72	0
9/9/21	0.58	0.598	0.578	0.587	150,510.89	0
9/8/21	0.593	0.6	0.565	0.584	147,917.75	0
9/7/21	0.667	0.67	0.548	0.593	147,467.4	0
9/6/21	0.656	0.668	0.647	0.667	170,346.4	0
9/5/21	0.633	0.657	0.628	0.656	161,799.64	0
9/4/21	0.634	0.64	0.628	0.633	159,074.24	0
9/3/21	0.625	0.646	0.613	0.634	162,730	0
9/2/21	0.619	0.638	0.616	0.625	158,618.78	0
9/1/21	0.598	0.622	0.59	0.619	154,096	0
8/31/21	0.597	0.612	0.593	0.597	147,952.54	0
8/30/21	0.62	0.621	0.596	0.596	154,238.12	0
8/29/21	0.621	0.63	0.609	0.62	153,693.43	0
8/28/21	0.623	0.626	0.616	0.621	157,854.54	0
8/27/21	0.596	0.624	0.589	0.623	154,911.38	0
8/26/21	0.635	0.64	0.59	0.596	79,900.52	0
8/25/21	0.618	0.638	0.611	0.635	284.23	0
8/24/21	0.63	0.634	0.608	0.618	243.06	0
8/23/21	0.627	0.642	0.624	0.63	150,445.52	0
8/22/21	0.622	0.629	0.613	0.627	159,704.21	0
8/21/21	0.627	0.632	0.614	0.622	156,645.6	0
8/20/21	0.593	0.627	0.592	0.627	154,946.07	0
8/19/21	0.569	0.597	0.559	0.593	150,768.24	0
8/18/21	0.568	0.584	0.564	0.57	144,167.99	0
8/17/21	0.599	0.607	0.566	0.568	90,433.01	0
8/16/21	0.609	0.622	0.592	0.599	253.24	0
8/15/21	0.61	0.614	0.591	0.61	259.85	0
8/14/21	0.619	0.623	0.598	0.61	241.47	0
8/13/21	0.574	0.62	0.572	0.62	237.34	0
8/12/21	0.59	0.599	0.567	0.574	296.76	0
8/11/21	0.59	0.605	0.587	0.591	220.63	0
8/10/21	0.6	0.604	0.579	0.59	213.67	0
8/9/21	0.567	0.601	0.555	0.599	233.06	0
8/8/21	0.577	0.586	0.562	0.567	217.68	0
8/7/21	0.542	0.579	0.54	0.579	204.9	0
8/6/21	0.517	0.548	0.506	0.543	8,785.13	0
8/5/21	0.503	0.524	0.474	0.517	60,784.96	0
8/3/21	0.497	0.504	0.479	0.483	58,322.17	0
8/2/21	0.507	0.513	0.491	0.497	60,029.63	0
8/1/21	0.528	0.539	0.501	0.507	61,873.53	0
7/31/21	0.536	0.536	0.521	0.529	64,689.77	0
7/30/21	0.507	0.534	0.487	0.534	65,337.11	0
7/29/21	0.507	0.515	0.499	0.507	62,173.42	0
7/28/21	0.501	0.518	0.493	0.507	60,509.35	0
7/27/21	0.475	0.501	0.463	0.501	60,741.59	0
7/26/21	0.449	0.515	0.449	0.475	57,144.63	0
7/25/21	0.436	0.45	0.431	0.449	54,975.75	0
7/24/21	0.428	0.439	0.426	0.436	53,077.41	0
7/23/21	0.412	0.427	0.408	0.427	51,964.51	0
7/22/21	0.41	0.416	0.405	0.412	50,711.67	0
7/21/21	0.381	0.418	0.377	0.41	40,231.22	0
7/20/21	0.394	0.396	0.375	0.381	46,361.21	0
7/19/21	0.406	0.407	0.39	0.394	47,578.98	0
7/18/21	0.408	0.42	0.399	0.406	32,214.26	0
7/17/21	0.407	0.414	0.405	0.408	173.97	0
7/16/21	0.412	0.418	0.403	0.407	170.16	0
7/15/21	0.425	0.43	0.404	0.411	173.28	0
7/14/21	0.424	0.428	0.41	0.425	169.25	0
7/13/21	0.419	0.43	0.414	0.424	151.65	0
7/12/21	0.437	0.442	0.413	0.419	23,649.47	0
7/11/21	0.428	0.442	0.426	0.437	53,161.83	0
7/10/21	0.432	0.437	0.423	0.428	52,056.84	0
7/9/21	0.421	0.435	0.414	0.432	52,838.96	0
7/8/21	0.507	0.508	0.412	0.42	28,396.54	0
7/7/21	0.513	0.524	0.507	0.507	192.7	0
7/6/21	0.439	0.513	0.438	0.513	221.46	0
7/5/21	0.46	0.46	0.432	0.44	30,643.05	0
7/4/21	0.452	0.468	0.449	0.46	55,106.3	0
7/3/21	0.508	0.521	0.448	0.452	24,239.9	0
7/2/21	0.521	0.526	0.494	0.508	211.83	0
7/1/21	0.525	0.525	0.496	0.52	202.77	0
6/30/21	0.537	0.541	0.511	0.525	187.93	0
6/29/21	0.515	0.548	0.512	0.538	209.96	0
6/28/21	0.519	0.528	0.508	0.515	234.26	0
6/27/21	0.482	0.519	0.481	0.518	208.44	0
6/26/21	0.474	0.489	0.452	0.481	179.9	0
6/25/21	0.52	0.532	0.47	0.474	186.87	0
6/24/21	0.504	0.528	0.485	0.52	194.65	0
6/23/21	0.487	0.521	0.476	0.504	206.26	0
6/22/21	0.413	0.494	0.377	0.487	164.46	0
6/21/21	0.466	0.466	0.408	0.412	40,638.28	0
6/20/21	0.465	0.531	0.441	0.466	42,687.57	0
6/19/21	0.467	0.476	0.456	0.464	55,626.33	0
6/18/21	0.498	0.499	0.461	0.467	54,583.29	0
6/17/21	0.501	0.517	0.49	0.498	59,844.87	0
6/16/21	0.526	0.53	0.499	0.501	58,506.07	0
6/15/21	0.531	0.541	0.519	0.527	62,901.11	0
6/14/21	0.512	0.537	0.508	0.53	63,230.9	0
6/13/21	0.466	0.515	0.457	0.512	59,779.89	0

Similar Coins