Marginswap (MFI) historical data and Live price

Marginswap

MFI

$ 0.020922 -2.769 %

0.00000033 BTC

MARKET CAP
0

24H VOLUME
193.12526209

CIRC.SUPPLY
0

MAX SUPPLY
10 M

MFI

USD

Rank6,988

1H -1.77 %

24H -2.77 %

7D -0.41 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.021	0.022	0.021	0.022	110.06	0
5/4/24	0.021	0.022	0.021	0.021	109.2	0
5/3/24	0.021	0.022	0.02	0.021	108.7	0
5/2/24	0.02	0.021	0.02	0.021	145.13	0
5/1/24	0.02	0.02	0.019	0.02	142.7	0
4/30/24	0.021	0.021	0.019	0.02	143.01	0
4/29/24	0.021	0.022	0.021	0.021	0	0
4/28/24	0.022	0.022	0.021	0.021	0	0
4/27/24	0.021	0.022	0.021	0.022	0	0
4/26/24	0.022	0.022	0.021	0.021	0	0
4/25/24	0.022	0.022	0.021	0.022	0	0
4/24/24	0.023	0.023	0.022	0.022	0	0
4/23/24	0.023	0.023	0.022	0.023	0	0
4/22/24	0.022	0.023	0.022	0.023	0	0
4/21/24	0.022	0.022	0.022	0.022	0	0
4/20/24	0.022	0.023	0.022	0.022	0	0
4/19/24	0.022	0.023	0.021	0.022	0	0
4/18/24	0.022	0.023	0.022	0.022	0	0
4/17/24	0.022	0.023	0.022	0.022	0	0
4/16/24	0.022	0.023	0.022	0.022	0	0
4/15/24	0.022	0.023	0.022	0.022	0	0
4/14/24	0.024	0.024	0.022	0.022	0	0
4/13/24	0.025	0.028	0.022	0.024	0	0
4/12/24	0.026	0.027	0.022	0.025	0	0
4/11/24	0.026	0.026	0.025	0.026	0	0
4/10/24	0.025	0.026	0.023	0.026	0	0
4/9/24	0.024	0.025	0.023	0.025	162.91	0
4/8/24	0.024	0.025	0.024	0.024	174.5	0
4/7/24	0.024	0.025	0.024	0.024	170.15	0
4/6/24	0.024	0.025	0.024	0.024	157.57	0
4/5/24	0.024	0.024	0.023	0.024	157.42	0
4/4/24	0.03	0.03	0.024	0.024	156.72	0
4/3/24	0.03	0.03	0.03	0.03	153.16	0
4/2/24	0.029	0.03	0.027	0.03	153.11	0
4/1/24	0.027	0.031	0.027	0.029	166.25	0
3/31/24	0.029	0.031	0.027	0.027	177.25	0
3/30/24	0.03	0.03	0.029	0.029	169.52	0
3/29/24	0.03	0.03	0.029	0.03	170.83	0
3/28/24	0.028	0.03	0.027	0.03	171.3	0
3/27/24	0.027	0.029	0.027	0.028	169.58	0
3/26/24	0.028	0.029	0.027	0.027	172.47	0
3/25/24	0.027	0.028	0.026	0.028	166.34	0
3/24/24	0.026	0.027	0.026	0.027	159.55	0
3/23/24	0.026	0.027	0.025	0.026	155.01	0
3/22/24	0.026	0.027	0.025	0.026	152.66	0
3/21/24	0.027	0.027	0.026	0.026	157.88	0
3/20/24	0.024	0.027	0.023	0.027	159.08	0
3/19/24	0.027	0.027	0.024	0.024	144.79	0
3/18/24	0.028	0.028	0.026	0.027	160.68	0
3/17/24	0.027	0.028	0.026	0.028	167.97	0
3/16/24	0.028	0.029	0.027	0.027	163.46	0
3/15/24	0.029	0.029	0.027	0.028	176.05	0
3/14/24	0.03	0.03	0.028	0.029	190.35	0
3/13/24	0.029	0.031	0.029	0.03	193.82	0
3/12/24	0.03	0.03	0.028	0.029	193.58	0
3/11/24	0.029	0.03	0.028	0.03	192.7	0
3/10/24	0.029	0.029	0.028	0.029	185.02	0
3/9/24	0.028	0.029	0.027	0.029	185.21	0
3/8/24	0.028	0.029	0.027	0.028	183.57	0
3/7/24	0.028	0.029	0.027	0.028	184.38	0
3/6/24	0.027	0.029	0.026	0.028	178.57	0
3/5/24	0.028	0.03	0.025	0.027	165.24	0
3/4/24	0.027	0.028	0.027	0.028	180.39	0
3/3/24	0.028	0.028	0.027	0.027	175.31	0
3/2/24	0.028	0.028	0.026	0.028	176.51	0
3/1/24	0.027	0.028	0.027	0.028	173.26	0
2/29/24	0.027	0.028	0.026	0.027	163.91	0
2/28/24	0.025	0.027	0.022	0.027	168.02	0
2/27/24	0.025	0.026	0.023	0.025	167.72	0
2/26/24	0.023	0.025	0.023	0.025	159.76	0
2/25/24	0.023	0.024	0.023	0.023	154.62	0
2/24/24	0.023	0.023	0.023	0.023	151.71	0
2/23/24	0.023	0.023	0.023	0.023	145.79	0
2/22/24	0.023	0.024	0.023	0.023	147.34	0
2/21/24	0.024	0.024	0.023	0.023	146.71	0
2/20/24	0.023	0.024	0.023	0.024	151.92	0
2/19/24	0.023	0.023	0.023	0.023	156.82	0
2/18/24	0.026	0.026	0.023	0.023	154.3	0
2/17/24	0.026	0.026	0.025	0.026	154.12	0
2/16/24	0.026	0.026	0.025	0.026	158.34	0
2/15/24	0.026	0.026	0.024	0.026	161.83	0
2/14/24	0.025	0.026	0.024	0.026	157.45	0
2/13/24	0.025	0.025	0.024	0.025	151.93	0
2/12/24	0.023	0.025	0.023	0.025	153.25	0
2/11/24	0.023	0.024	0.023	0.023	147.88	0
2/10/24	0.023	0.024	0.023	0.023	147.04	0
2/9/24	0.023	0.024	0.023	0.023	144.64	0
2/8/24	0.023	0.023	0.022	0.023	141.89	0
2/7/24	0.022	0.023	0.022	0.023	139.65	0
2/6/24	0.022	0.023	0.022	0.022	138.23	0

Similar Coins