• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Marinade Staked SOL (MSOL) historical data and Live price

marinade

Marinade Staked SOL

MSOL
$ 170.67 -1.81 % 0.00264904 BTC
MARKET CAP
874.353 M
24H VOLUME
17.419 M
CIRC.SUPPLY
5.123 M
MAX SUPPLY
488.631 M
Rank215
1H 0.06 %
24H -1.81 %
7D 0.36 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
4/25/24174.752176.231168.896171.71521,690,011.36879,369,282.72
4/24/24183.384188.713172.936174.75220,717,962.76896,516,619.62
4/23/24185.804189.041181.609183.38418,643,120.25941,072,138.18
4/22/24176.121186.9174.392185.80418,225,523.74961,382,599.03
4/21/24178.313180.776174.247176.12116,120,827.48909,391,952.07
4/20/24168.993179.352165.902178.31317,989,943.06923,242,610.3
4/19/24167.901173.938152.723168.99358,171,136.44879,862,355.8
4/18/24156.189169.591151.479167.90126,521,146.22873,981,353.54
4/17/24161.277167.436151.52156.18925,715,867.74819,202,589.88
4/16/24163.533165.273150.207161.27748,411,797.92847,259,541.46
4/15/24178.632183.381159.2163.53350,911,355.65867,578,856.98
4/14/24161.329179.63154.314178.63282,889,540.58945,180,241.44
4/13/24181.11182.504143.406161.32985,774,301.73860,866,789.03
4/12/24204.172207.478175.363181.1151,027,766.23966,406,813.31
4/11/24204.613208.061200.678204.17269,649,236.71,087,463,946.56
4/10/24203.592206.874192.953204.61331,779,865.31,083,191,429.94
4/9/24213.153213.314200.055203.59228,354,498.631,078,270,359.8
4/8/24211.798217.209206.793213.15320,382,884.531,132,517,234.82
4/7/24210.555215.114208.624211.82444,669,198.161,125,686,804.91
4/6/24205.418211.657204.787210.55515,608,850.351,119,766,524.91
4/5/24216.56217.985197.926205.42228,397,164.681,096,370,740.52
4/4/24218.517223.794212.713216.5623,744,495.081,156,076,749.29
4/3/24213.587225.982208.958218.51733,664,586.021,168,040,670.78
4/2/24227.249227.249208.174213.58725,032,721.821,141,635,623.61
4/1/24238.957240.879220.538227.24931,910,906.31,243,573,566.43
3/31/24229.119239.52228.487238.95725,349,720.831,275,966,403.8
3/30/24226.408235.459225.299229.11924,960,428.81,220,016,941
3/29/24223.52227.371216.201226.40831,798,169.461,204,846,720.43
3/28/24219.655224.79212.776223.53526,119,025.641,184,792,560.87
3/27/24224.66226.574212.455219.65843,837,727.911,162,841,448.79
3/26/24222.643230.974219.677224.6630,612,237.991,186,294,810.83
3/25/24215.74228.894213.278222.64337,943,559.641,189,663,666.86
3/24/24203.13219.485201.82215.7440,516,973.271,146,015,133.85
3/23/24204.244210.097200.85203.1332,294,140.561,072,980,904.85
3/22/24210.61213.32197.661204.24448,781,448.041,078,102,410.42
3/21/24224.812229.347207.276210.6150,990,418.471,109,334,841.35
3/20/24199.015226.491190.958224.75165,356,271.891,184,048,115.75
3/19/24230.248232.913195.361199.01552,135,220.261,049,292,780.78
3/18/24235.488246.333227.363230.24995,336,705.681,221,354,665.4
3/17/24212.597237.292209.464235.04561,213,137.641,289,893,292.82
3/16/24214.708230.97208.062212.59674,229,086.191,172,530,032.18
3/15/24206.91221.439193.574214.70894,083,032.171,215,959,419.02
3/14/24192.132208.338188.42206.91149,259,036.721,180,240,253.11
3/13/24176.411192.954173.662192.13271,754,957.291,095,716,776.13
3/12/24174.577182.304167.521176.41104,582,267.421,009,359,439.5
3/11/24169.567176.186161.562174.57629,097,585.12995,488,936.32
3/10/24169.848174.502165.426169.56718,467,280.2964,277,905.33
3/9/24170.653175.202168.951169.84821,516,963.87965,879,543.5
3/8/24168.873178.717167.785170.65447,698,299.19968,823,989.01
3/7/24153.177175.079153.125168.87349,418,539.11956,667,268.81
3/6/24147.478157.89141.063153.11438,963,255.48866,810,061.9
3/5/24156.122166.622137.818147.47849,517,520.94845,502,033.1
3/4/24152.821157.852149.746156.09142,591,309.53896,816,164.04
3/3/24152.046154.821147.25152.86425,952,984.52878,076,585.72
3/2/24152.294154.036149.385151.79324,113,083.96871,752,870.69
3/1/24147.21160.686147.125152.29369,996,535.45873,514,597.65
2/29/24138.086158.015137.738147.191120,766,378.39846,653,722.08
2/28/24126.789138.067125.761138.06767,305,594.94795,769,920.41
2/27/24128.616131.143124.013126.79731,500,298.31730,822,961.58
2/26/24120.972129.267117.526128.60829,321,337.02742,101,908.46
2/25/24121.823121.963119.552120.91110,531,061.04697,308,797.97
2/24/24116.864122.37115.336121.82510,223,488.04703,396,835.94
2/23/24118.972120.5115.641116.92811,052,179.82675,221,003.53
2/22/24122.913125.024118.889118.88914,467,629.22686,568,246.05
2/21/24126.905126.905117.278122.91611,670,758.26710,598,961.66
2/20/24130.215130.768122.805126.9221,122,154.19734,346,294.38
2/19/24131.19134.16129.974130.21512,388,296.51753,361,438.16
2/18/24127.518133.241125.855131.18125,710,856.7760,571,502.49
2/17/24129.128129.74124.202127.52416,658,843.21743,000,022.71
2/16/24132.685133.416126.573129.12826,751,900.77751,886,827.08
2/15/24136.559138.211130.55132.68327,611,669.44772,666,025.4
2/14/24131.419138.307129.564136.54911,386,088.32736,050,652.6
2/13/24130.683134.103126.807131.41422,158,150.35708,012,926.53
2/12/24125.334130.715121.079130.71435,511,017.51703,934,845.14
2/11/24127.397128.816125.174125.3312,611,174.95674,116,672.37
2/10/24124.834129.435124.764127.39219,632,450.53682,860,122.25
2/9/24120.175127.191120124.83729,183,803.47668,111,207.01
2/8/24117.822122.367117.384120.17524,489,789.17641,551,662.4
2/7/24112.977118.035110.561117.82218,435,809.2628,850,183.92
2/6/24111.413114.065110.145112.97614,552,826.22606,689,167.61
2/5/24111.299114.89110.108111.3914,390,578.35597,578,048.55
2/4/24114.07114.819111.054111.3039,881,569.59596,730,929.92
2/3/24116.878117.654112.788114.06715,373,555.98611,480,421.49
2/2/24113.92119.138113.762116.87912,900,653.03626,258,039.63
2/1/24112.904114.326108.61113.91720,025,576.3656,730,784.31
1/31/24117.889119.481111.961112.91526,553,235.0456,231,625.89
1/30/24118.45123.562117.666117.87826,163,110.658,703,351.67
1/29/24111.685118.454110.957118.45422,151,986.1458,990,263.16
1/28/24109.7115.273108.596111.66530,499,503.6155,609,346.53
1/27/24107.382109.831105.479109.70520,105,157.6854,633,054.73

Similar Coins