Marlin (POND) historical data and Live price

marlin

Marlin

POND
$ 0.025351 + 4.596 % 0.00000039 BTC
MARKET CAP
205.02 M
24H VOLUME
11.687 M
CIRC.SUPPLY
8.087 B
MAX SUPPLY
Rank291
1H 0.40 %
24H 4.60 %
7D 22.28 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/20/240.0240.030.0240.02512,764,790.66205,678,737.89
4/19/240.0230.0240.0210.0246,883,367.81190,649,796.18
4/18/240.0210.0230.0210.0234,720,593.2184,018,765.82
4/17/240.0220.0220.0210.0213,506,440.68173,194,114.9
4/16/240.0220.0220.0210.0227,115,171.03177,587,407.69
4/15/240.0230.0240.0210.0224,718,082.43174,312,221.69
4/14/240.0220.0240.020.02310,966,412.9187,089,732.89
4/13/240.0250.0260.020.02212,746,197.25174,905,834.73
4/12/240.030.030.0230.02516,848,365.95202,648,791.93
4/11/240.0320.0320.030.035,415,581.05240,970,972.55
4/10/240.0310.0320.030.0326,790,672.15257,372,115.18
4/9/240.0330.0340.0310.0315,984,010.16250,169,144.64
4/8/240.0320.0340.0320.0336,048,715.12268,751,298.93
4/7/240.0320.0330.0320.0324,927,204.49261,013,130.22
4/6/240.0320.0330.0320.0323,232,789.33259,299,950.08
4/5/240.0320.0320.030.0325,756,821.65257,483,160.71
4/4/240.0290.0330.0290.0329,729,559.02255,549,824.42
4/3/240.0290.030.0280.0296,655,504.39238,534,784.81
4/2/240.0320.0320.0280.02915,582,767.03233,033,888.58
4/1/240.0340.0350.0310.0327,468,723.14256,618,631.95
3/31/240.0340.0350.0340.0344,607,077.16278,405,533.9
3/30/240.0340.0350.0340.0345,044,866.52272,226,745.15
3/29/240.0360.0360.0340.0349,131,514.44278,927,650.91
3/28/240.0340.0360.0340.0367,963,602.74288,467,081.8
3/27/240.0360.0370.0340.03412,160,881.83276,167,215.09
3/26/240.0340.0370.0340.03610,220,618.68289,573,647.77
3/25/240.0330.0350.0330.03410,605,407.6277,119,328.64
3/24/240.0320.0330.0310.0337,215,225.92268,564,403.59
3/23/240.0320.0330.0320.0325,151,206.83259,290,239.5
3/22/240.0320.0340.0310.03211,473,640.12256,827,588.82
3/21/240.0320.0340.0310.03212,252,095.66258,966,702.19
3/20/240.0290.0330.0270.03220,024,582.36261,834,684.22
3/19/240.0320.0320.0260.02926,150,929.36231,676,182.27
3/18/240.0360.0360.0310.0329,759,320.98255,463,454.53
3/17/240.0340.0370.0320.03610,206,295.79287,984,202.64
3/16/240.0370.0420.0330.03421,726,007.18275,239,797.14
3/15/240.0350.0420.0330.03735,389,956.78303,217,620.93
3/14/240.0360.0360.0340.0357,472,554.73283,286,593.6
3/13/240.0340.040.0340.03617,858,493.18290,762,039.54
3/12/240.0350.0350.0320.0349,273,371.78273,497,905.19
3/11/240.0350.0370.0340.0359,704,685.62285,835,571.87
3/10/240.0360.040.0340.03526,920,190.76285,882,523.02
3/9/240.030.040.030.03632,088,376.28288,081,822.82
3/8/240.030.030.0280.039,939,252.74243,897,739.13
3/7/240.030.0320.030.036,872,912.99240,290,407.86
3/6/240.0280.030.0270.0313,430,039.51238,920,291.77
3/5/240.0250.0330.0250.02832,314,105.06223,240,643.04
3/4/240.0240.0250.0240.0254,701,518.88201,907,511.63
3/3/240.0250.0260.0240.0244,412,453.12195,475,797.38
3/2/240.0260.0260.0250.0254,529,664.41204,943,799.83
3/1/240.0250.0260.0240.0254,148,940.61206,215,649.53
2/29/240.0240.0260.0240.0254,758,609.44200,234,874.98
2/28/240.0240.0270.0230.02416,955,147.28194,154,084.83
2/27/240.0220.0270.0220.02410,362,103.47196,209,308.3
2/26/240.0210.0220.0210.0223,243,850.97176,074,417.15
2/25/240.0210.0210.0210.0212,519,045.29173,484,966.94
2/24/240.0210.0210.0210.0212,278,258.05171,020,330.35
2/23/240.0220.0220.0210.0213,482,858.28169,844,095.73
2/22/240.020.0230.0190.0226,974,113.04179,702,984.52
2/21/240.0210.0210.0190.024,166,475.96160,669,613.59
2/20/240.0220.0220.020.0213,678,000.05169,616,645.9
2/19/240.0230.0230.0220.0223,638,744.91175,845,968.28
2/18/240.0220.0230.0220.0232,614,734.22182,011,157.02
2/17/240.0230.0230.0220.0223,321,976.35181,692,329.43
2/16/240.0230.0240.0230.0234,713,827.31186,757,280.36
2/15/240.0230.0240.0230.0235,525,641.39185,523,050.07
2/14/240.0230.0230.0230.0234,184,313.53186,624,517.52
2/13/240.0230.0230.0230.0234,302,986.23186,011,308.66
2/12/240.0230.0240.0220.0235,101,791.19186,361,215.41
2/11/240.0240.0250.0230.0234,085,600.7186,272,455.4
2/10/240.0240.0260.0240.0248,032,130.77194,064,629.33
2/9/240.0230.0240.0230.0247,103,544.18191,354,136.03
2/8/240.0230.0250.0230.0239,669,102.97189,314,523.55
2/7/240.0250.0250.0230.0239,212,712.8189,988,065.38
2/6/240.0250.0260.0240.02412,721,315.88198,024,638.45
2/5/240.0260.0280.0250.02539,495,782.31204,250,075.33
2/4/240.0220.0260.0210.02621,470,534.29209,678,438.07
2/3/240.0230.0250.0220.02216,925,472.44180,379,608.75
2/2/240.0220.0230.0210.02317,621,496.75183,278,105.32
2/1/240.020.0250.020.02254,763,455.03177,001,852.69
1/31/240.0170.0210.0170.0220,135,817.47158,988,302.04
1/30/240.0180.0180.0170.0173,540,848.68138,700,604.64
1/29/240.0190.0190.0170.0188,623,210.98142,713,048.39
1/28/240.0160.0190.0160.01916,407,768.91149,754,308.34
1/27/240.0160.0170.0160.0163,534,756.38129,714,555.18
1/26/240.0170.0170.0160.0164,522,798.78132,917,273.69
1/25/240.0150.0170.0150.0175,802,039.26133,674,847.45
1/24/240.0150.0160.0150.0153,777,810.96123,251,880.21
1/23/240.0150.0160.0150.0153,967,185.28122,785,240.78
1/22/240.0150.0170.0150.0158,940,090.96118,837,130.71