Marlin (POND) historical data and Live price

Marlin

POND

$ 0.021773 -6.731 %

0.00000034 BTC

MARKET CAP
176.087 M

24H VOLUME
4.276 M

CIRC.SUPPLY
8.087 B

MAX SUPPLY

POND

USD

Rank308

1H 0.59 %

24H -6.73 %

7D -7.70 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.023	0.024	0.022	0.023	5,120,585.51	187,646,852.68
4/24/24	0.026	0.027	0.023	0.023	6,214,623.65	186,446,004.83
4/23/24	0.026	0.027	0.026	0.026	2,623,914.05	210,510,564.79
4/22/24	0.026	0.027	0.025	0.026	3,911,720.92	212,639,213.17
4/21/24	0.025	0.027	0.025	0.026	5,415,420.48	207,521,635.6
4/20/24	0.024	0.03	0.024	0.025	12,764,790.66	205,678,737.89
4/19/24	0.023	0.024	0.021	0.024	6,883,367.81	190,649,796.18
4/18/24	0.021	0.023	0.021	0.023	4,720,593.2	184,018,765.82
4/17/24	0.022	0.022	0.021	0.021	3,506,440.68	173,194,114.9
4/16/24	0.022	0.022	0.021	0.022	7,115,171.03	177,587,407.69
4/15/24	0.023	0.024	0.021	0.022	4,718,082.43	174,312,221.69
4/14/24	0.022	0.024	0.02	0.023	10,966,412.9	187,089,732.89
4/13/24	0.025	0.026	0.02	0.022	12,746,197.25	174,905,834.73
4/12/24	0.03	0.03	0.023	0.025	16,848,365.95	202,648,791.93
4/11/24	0.032	0.032	0.03	0.03	5,415,581.05	240,970,972.55
4/10/24	0.031	0.032	0.03	0.032	6,790,672.15	257,372,115.18
4/9/24	0.033	0.034	0.031	0.031	5,984,010.16	250,169,144.64
4/8/24	0.032	0.034	0.032	0.033	6,048,715.12	268,751,298.93
4/7/24	0.032	0.033	0.032	0.032	4,927,204.49	261,013,130.22
4/6/24	0.032	0.033	0.032	0.032	3,232,789.33	259,299,950.08
4/5/24	0.032	0.032	0.03	0.032	5,756,821.65	257,483,160.71
4/4/24	0.029	0.033	0.029	0.032	9,729,559.02	255,549,824.42
4/3/24	0.029	0.03	0.028	0.029	6,655,504.39	238,534,784.81
4/2/24	0.032	0.032	0.028	0.029	15,582,767.03	233,033,888.58
4/1/24	0.034	0.035	0.031	0.032	7,468,723.14	256,618,631.95
3/31/24	0.034	0.035	0.034	0.034	4,607,077.16	278,405,533.9
3/30/24	0.034	0.035	0.034	0.034	5,044,866.52	272,226,745.15
3/29/24	0.036	0.036	0.034	0.034	9,131,514.44	278,927,650.91
3/28/24	0.034	0.036	0.034	0.036	7,963,602.74	288,467,081.8
3/27/24	0.036	0.037	0.034	0.034	12,160,881.83	276,167,215.09
3/26/24	0.034	0.037	0.034	0.036	10,220,618.68	289,573,647.77
3/25/24	0.033	0.035	0.033	0.034	10,605,407.6	277,119,328.64
3/24/24	0.032	0.033	0.031	0.033	7,215,225.92	268,564,403.59
3/23/24	0.032	0.033	0.032	0.032	5,151,206.83	259,290,239.5
3/22/24	0.032	0.034	0.031	0.032	11,473,640.12	256,827,588.82
3/21/24	0.032	0.034	0.031	0.032	12,252,095.66	258,966,702.19
3/20/24	0.029	0.033	0.027	0.032	20,024,582.36	261,834,684.22
3/19/24	0.032	0.032	0.026	0.029	26,150,929.36	231,676,182.27
3/18/24	0.036	0.036	0.031	0.032	9,759,320.98	255,463,454.53
3/17/24	0.034	0.037	0.032	0.036	10,206,295.79	287,984,202.64
3/16/24	0.037	0.042	0.033	0.034	21,726,007.18	275,239,797.14
3/15/24	0.035	0.042	0.033	0.037	35,389,956.78	303,217,620.93
3/14/24	0.036	0.036	0.034	0.035	7,472,554.73	283,286,593.6
3/13/24	0.034	0.04	0.034	0.036	17,858,493.18	290,762,039.54
3/12/24	0.035	0.035	0.032	0.034	9,273,371.78	273,497,905.19
3/11/24	0.035	0.037	0.034	0.035	9,704,685.62	285,835,571.87
3/10/24	0.036	0.04	0.034	0.035	26,920,190.76	285,882,523.02
3/9/24	0.03	0.04	0.03	0.036	32,088,376.28	288,081,822.82
3/8/24	0.03	0.03	0.028	0.03	9,939,252.74	243,897,739.13
3/7/24	0.03	0.032	0.03	0.03	6,872,912.99	240,290,407.86
3/6/24	0.028	0.03	0.027	0.03	13,430,039.51	238,920,291.77
3/5/24	0.025	0.033	0.025	0.028	32,314,105.06	223,240,643.04
3/4/24	0.024	0.025	0.024	0.025	4,701,518.88	201,907,511.63
3/3/24	0.025	0.026	0.024	0.024	4,412,453.12	195,475,797.38
3/2/24	0.026	0.026	0.025	0.025	4,529,664.41	204,943,799.83
3/1/24	0.025	0.026	0.024	0.025	4,148,940.61	206,215,649.53
2/29/24	0.024	0.026	0.024	0.025	4,758,609.44	200,234,874.98
2/28/24	0.024	0.027	0.023	0.024	16,955,147.28	194,154,084.83
2/27/24	0.022	0.027	0.022	0.024	10,362,103.47	196,209,308.3
2/26/24	0.021	0.022	0.021	0.022	3,243,850.97	176,074,417.15
2/25/24	0.021	0.021	0.021	0.021	2,519,045.29	173,484,966.94
2/24/24	0.021	0.021	0.021	0.021	2,278,258.05	171,020,330.35
2/23/24	0.022	0.022	0.021	0.021	3,482,858.28	169,844,095.73
2/22/24	0.02	0.023	0.019	0.022	6,974,113.04	179,702,984.52
2/21/24	0.021	0.021	0.019	0.02	4,166,475.96	160,669,613.59
2/20/24	0.022	0.022	0.02	0.021	3,678,000.05	169,616,645.9
2/19/24	0.023	0.023	0.022	0.022	3,638,744.91	175,845,968.28
2/18/24	0.022	0.023	0.022	0.023	2,614,734.22	182,011,157.02
2/17/24	0.023	0.023	0.022	0.022	3,321,976.35	181,692,329.43
2/16/24	0.023	0.024	0.023	0.023	4,713,827.31	186,757,280.36
2/15/24	0.023	0.024	0.023	0.023	5,525,641.39	185,523,050.07
2/14/24	0.023	0.023	0.023	0.023	4,184,313.53	186,624,517.52
2/13/24	0.023	0.023	0.023	0.023	4,302,986.23	186,011,308.66
2/12/24	0.023	0.024	0.022	0.023	5,101,791.19	186,361,215.41
2/11/24	0.024	0.025	0.023	0.023	4,085,600.7	186,272,455.4
2/10/24	0.024	0.026	0.024	0.024	8,032,130.77	194,064,629.33
2/9/24	0.023	0.024	0.023	0.024	7,103,544.18	191,354,136.03
2/8/24	0.023	0.025	0.023	0.023	9,669,102.97	189,314,523.55
2/7/24	0.025	0.025	0.023	0.023	9,212,712.8	189,988,065.38
2/6/24	0.025	0.026	0.024	0.024	12,721,315.88	198,024,638.45
2/5/24	0.026	0.028	0.025	0.025	39,495,782.31	204,250,075.33
2/4/24	0.022	0.026	0.021	0.026	21,470,534.29	209,678,438.07
2/3/24	0.023	0.025	0.022	0.022	16,925,472.44	180,379,608.75
2/2/24	0.022	0.023	0.021	0.023	17,621,496.75	183,278,105.32
2/1/24	0.02	0.025	0.02	0.022	54,763,455.03	177,001,852.69
1/31/24	0.017	0.021	0.017	0.02	20,135,817.47	158,988,302.04
1/30/24	0.018	0.018	0.017	0.017	3,540,848.68	138,700,604.64
1/29/24	0.019	0.019	0.017	0.018	8,623,210.98	142,713,048.39
1/28/24	0.016	0.019	0.016	0.019	16,407,768.91	149,754,308.34
1/27/24	0.016	0.017	0.016	0.016	3,534,756.38	129,714,555.18

Similar Coins