Marlin (POND) historical data and Live price

Marlin

POND

$ 0.016817 + 3.292 %

0.00000025 BTC

MARKET CAP
136.009 M

24H VOLUME
1.918 M

CIRC.SUPPLY
8.087 B

MAX SUPPLY

POND

USD

Rank294

1H -0.07 %

24H 3.29 %

7D -12.31 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.017	0.017	0.016	0.017	2,751,637.51	136,503,569.44
7/25/24	0.016	0.017	0.016	0.017	3,578,384.67	135,364,083.31
7/24/24	0.018	0.018	0.016	0.016	4,213,494.33	133,217,447.53
7/23/24	0.018	0.019	0.018	0.018	2,220,531.94	146,664,615.25
7/22/24	0.02	0.02	0.018	0.018	11,724,761.73	147,497,655.01
7/21/24	0.019	0.02	0.019	0.02	2,146,426.04	157,912,904.3
7/20/24	0.019	0.019	0.019	0.019	1,558,736.4	154,110,466.35
7/19/24	0.019	0.019	0.018	0.019	2,142,486.94	154,535,228.5
7/18/24	0.019	0.019	0.018	0.019	2,749,327.92	151,918,154.83
7/17/24	0.018	0.019	0.018	0.019	2,646,077.84	150,623,593.07
7/16/24	0.019	0.019	0.018	0.018	3,929,646.72	148,835,273.02
7/15/24	0.018	0.019	0.018	0.019	4,167,641.48	152,210,031.88
7/14/24	0.018	0.019	0.018	0.018	2,542,372.96	149,340,156.56
7/13/24	0.017	0.018	0.017	0.018	2,309,400.51	143,324,451.79
7/12/24	0.017	0.017	0.017	0.017	1,982,859.61	139,481,287.03
7/11/24	0.017	0.018	0.017	0.017	1,717,029.54	138,156,284.73
7/10/24	0.017	0.018	0.017	0.017	1,728,971.54	138,309,578.34
7/9/24	0.016	0.017	0.016	0.017	1,613,864.51	138,556,147.7
7/8/24	0.016	0.017	0.015	0.016	1,600,242.89	132,195,083.59
7/7/24	0.017	0.017	0.016	0.016	1,468,664.06	127,195,467.96
7/6/24	0.016	0.017	0.016	0.017	1,726,749.71	135,637,772.49
7/5/24	0.017	0.017	0.015	0.016	5,138,073.86	128,596,880.14
7/4/24	0.019	0.019	0.017	0.017	2,891,944.66	137,891,103.8
7/3/24	0.02	0.02	0.019	0.019	1,804,853.92	153,554,695.98
7/2/24	0.02	0.021	0.02	0.02	2,489,643.99	162,775,674.4
7/1/24	0.02	0.02	0.02	0.02	1,674,441.63	161,777,171.38
6/30/24	0.02	0.021	0.02	0.02	3,315,003.32	161,274,863.57
6/29/24	0.02	0.02	0.019	0.02	1,704,908.4	161,203,898.12
6/28/24	0.02	0.02	0.019	0.02	2,422,388.51	161,240,986.06
6/27/24	0.018	0.02	0.018	0.02	3,017,666.07	160,452,146.6
6/26/24	0.019	0.019	0.018	0.018	3,025,086.6	148,274,903.9
6/25/24	0.018	0.019	0.018	0.019	3,637,647.57	150,653,064.56
6/24/24	0.018	0.02	0.017	0.018	10,560,506.74	149,614,735.59
6/23/24	0.018	0.019	0.017	0.018	8,337,584.42	141,910,909.78
6/22/24	0.017	0.021	0.017	0.018	6,532,013.87	143,969,372.62
6/21/24	0.018	0.018	0.017	0.017	3,911,197.96	137,306,848.19
6/20/24	0.017	0.02	0.016	0.018	7,867,295.91	142,678,703.96
6/19/24	0.016	0.017	0.016	0.017	2,908,565.18	133,623,951.67
6/18/24	0.018	0.018	0.016	0.016	4,062,251.87	130,364,674.68
6/17/24	0.02	0.02	0.018	0.018	3,094,715.48	144,855,272.86
6/16/24	0.021	0.022	0.02	0.02	4,879,174.67	160,915,849.14
6/15/24	0.02	0.022	0.02	0.021	3,062,282.03	172,356,962.71
6/14/24	0.021	0.021	0.02	0.02	2,918,865.42	162,027,234.69
6/13/24	0.022	0.022	0.021	0.021	3,261,393.2	166,729,732.93
6/12/24	0.021	0.023	0.021	0.022	3,430,247.49	180,280,093.44
6/11/24	0.023	0.023	0.021	0.021	4,034,997.53	172,744,280.86
6/10/24	0.024	0.024	0.022	0.023	3,225,603.98	182,473,382.33
6/9/24	0.023	0.024	0.022	0.024	2,652,607.72	190,680,252.6
6/8/24	0.023	0.023	0.023	0.023	2,861,198.98	185,065,161.67
6/7/24	0.025	0.026	0.023	0.023	6,259,733.1	185,359,829.81
6/6/24	0.025	0.026	0.024	0.025	3,451,212.2	203,259,872.21
6/5/24	0.024	0.025	0.024	0.025	3,070,457.24	204,839,275.4
6/4/24	0.024	0.024	0.024	0.024	3,377,524.1	195,770,903.75
6/3/24	0.024	0.025	0.024	0.024	3,330,135.92	194,894,203.11
6/2/24	0.025	0.025	0.024	0.024	4,978,532.4	197,258,805.22
6/1/24	0.025	0.026	0.024	0.025	7,499,478.21	201,758,589.63
5/31/24	0.024	0.029	0.023	0.025	26,352,406.22	200,433,329.76
5/30/24	0.024	0.024	0.023	0.024	4,785,317.59	195,671,041.36
5/29/24	0.024	0.025	0.024	0.024	4,709,215.92	192,691,145.44
5/28/24	0.024	0.024	0.023	0.024	4,713,160.01	194,308,050.7
5/27/24	0.024	0.025	0.024	0.024	4,966,655.65	194,618,421.47
5/26/24	0.024	0.025	0.024	0.024	5,526,492.1	196,777,786.11
5/25/24	0.023	0.025	0.023	0.024	4,690,696.72	193,793,079.19
5/24/24	0.023	0.024	0.022	0.023	3,584,139.56	188,418,688.97
5/23/24	0.023	0.024	0.022	0.023	7,266,028.79	189,122,322.97
5/22/24	0.024	0.024	0.023	0.023	6,210,877.39	186,493,938.96
5/21/24	0.024	0.025	0.023	0.024	9,602,457.77	195,071,433.11
5/20/24	0.022	0.024	0.022	0.024	6,511,077.59	192,014,614.76
5/19/24	0.021	0.025	0.021	0.022	28,187,968.69	178,038,709.72
5/18/24	0.02	0.022	0.02	0.021	4,859,440.59	171,955,457.59
5/17/24	0.02	0.02	0.02	0.02	3,405,382.56	164,040,346.61
5/16/24	0.02	0.02	0.019	0.02	3,533,263.64	158,883,540.02
5/15/24	0.019	0.02	0.019	0.02	4,616,351.11	161,281,565.84
5/14/24	0.021	0.021	0.019	0.019	5,028,420.43	153,397,983.02
5/13/24	0.021	0.021	0.02	0.021	4,243,112.57	166,545,179.49
5/12/24	0.021	0.022	0.021	0.021	3,070,223.82	170,005,766.35
5/11/24	0.021	0.022	0.021	0.021	2,343,094.04	173,102,968.63
5/10/24	0.022	0.022	0.021	0.021	3,364,086.03	169,873,252.38
5/5/24	0.022	0.023	0.021	0.022	7,781,491.57	181,183,862.99
5/4/24	0.02	0.022	0.02	0.022	9,731,235.97	177,126,380.65
5/3/24	0.019	0.024	0.019	0.02	36,381,298.92	164,723,154.14
5/2/24	0.018	0.019	0.018	0.019	3,420,535	154,700,692.62
5/1/24	0.018	0.019	0.017	0.018	6,066,357.4	148,034,643.85
4/30/24	0.021	0.021	0.017	0.018	7,754,423.9	145,142,786.07
4/29/24	0.021	0.022	0.02	0.021	6,444,541.74	167,878,310.78
4/28/24	0.021	0.022	0.021	0.021	3,224,521.16	168,313,357.4
4/27/24	0.022	0.022	0.021	0.021	4,283,155.81	168,600,467.7
4/26/24	0.023	0.023	0.022	0.022	3,358,868.3	175,169,993.01
4/25/24	0.023	0.024	0.022	0.023	5,120,585.51	187,646,852.68
4/24/24	0.026	0.027	0.023	0.023	6,214,623.65	186,446,004.83

Similar Coins