Marlin (POND) historical data and Live price

marlin

Marlin

POND
$ 0.057014 + 2.139 % 0.00000165 BTC
MARKET CAP
42.014 M
24H VOLUME
6.66 M
CIRC.SUPPLY
736.908 M
MAX SUPPLY
10 B
Rank451
1H 3.45 %
24H 2.14 %
7D -0.83 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.0540.0580.0530.0556,462,956.2740,192,796.12
7/23/210.0540.0560.0510.0544,925,580.2939,582,999.86
7/22/210.050.0590.0490.0549,868,073.6639,583,026.56
7/21/210.0470.0520.0460.053,809,638.3336,855,149.59
7/20/210.050.0510.0440.0475,730,081.6934,648,626.21
7/19/210.0550.0550.050.054,946,396.3336,943,675.69
7/18/210.0570.0590.0550.0553,882,618.240,632,109.57
7/17/210.0610.0620.0570.0573,811,010.7841,956,159.36
7/16/210.070.0720.060.06114,439,996.7744,751,159.38
7/15/210.0630.0710.0610.06919,746,125.3951,212,904.53
7/14/210.0630.0640.0580.0636,694,141.2746,655,266.03
7/13/210.0610.0650.0590.0646,425,172.4346,794,347
7/12/210.0640.0650.060.0616,064,633.7945,118,386.39
7/11/210.0630.0660.0620.0646,908,894.3847,399,421.48
7/10/210.0660.0670.0620.0637,290,067.5946,501,870.53
7/9/210.0650.0660.0620.0665,652,315.1348,773,723.21
7/8/210.0720.0750.0630.0657,700,536.4347,601,472.03
7/7/210.070.0770.0690.07211,404,528.5353,387,555.39
7/6/210.0650.0710.0650.078,459,087.2551,368,535.6
7/5/210.070.070.0630.0667,132,713.0148,522,854.13
7/4/210.0640.0720.0620.0710,202,471.6851,699,191.15
7/3/210.0630.0650.0620.0645,071,545.1946,945,839.56
7/2/210.0620.0640.060.0634,748,251.1846,438,079.22
7/1/210.0640.0650.060.0625,021,918.6445,856,171.24
6/30/210.0660.0660.0610.0645,401,355.3447,327,541.76
6/29/210.0640.070.0630.0666,832,603.7648,423,845.51
6/28/210.0640.0650.0610.0643,463,692.3546,942,403.41
6/27/210.060.0640.0590.0645,707,698.9847,123,639.11
6/26/210.0610.0620.0560.063,772,726.0644,198,374.95
6/25/210.0670.0710.0590.0614,558,382.1344,799,840.99
6/24/210.0670.0710.0640.0674,680,002.0349,523,583.57
6/23/210.060.0730.0590.0678,410,521.0249,118,304.66
6/22/210.0610.0670.0510.0612,516,236.9644,338,579.71
6/21/210.0840.0850.0610.0618,302,619.445,257,193.5
6/20/210.0870.0930.0770.08416,013,802.3562,032,692.55
6/19/210.0810.0950.080.08710,886,288.2663,848,689.01
6/18/210.0870.0870.080.0815,063,559.1460,012,633.19
6/17/210.0890.0920.0850.0874,145,985.7264,086,737.88
6/16/210.0960.0960.0880.0895,425,302.4765,670,250.54
6/15/210.0990.10.0950.0966,080,613.8370,477,535.6
6/14/210.0970.130.0350.09910,313,338.1673,211,871.06
6/13/210.0860.1060.0840.09731,453,914.7271,457,000.86
6/12/210.0870.0980.080.08612,738,171.5563,151,556.6
6/11/210.0920.0930.0860.0867,060,520.9963,695,967.12
6/10/210.1010.1020.090.09214,925,453.3667,997,491.2
6/9/210.090.1090.0840.10132,039,665.0174,467,004.62
6/7/210.1130.1260.0960.09763,281,308.5571,754,003.66
6/6/210.0820.1710.080.113102,843,587.5183,121,266.89
6/5/210.0850.0920.0790.0825,906,261.6660,391,347.25
6/4/210.0980.0980.0790.08510,295,084.1562,938,909.03
6/3/210.0940.1020.0920.09810,718,807.9972,545,191.28
6/2/210.0910.10.0880.09514,687,220.369,667,180.5
6/1/210.10.1020.090.09114,127,884.667,346,778.36
5/31/210.10.1030.0870.132,382,907.3773,725,445.42
5/30/210.0820.1110.0740.09828,362,879.9772,512,905.14
5/29/210.0850.090.0730.08216,477,921.9260,078,229.6
5/28/210.1030.1080.0810.08525,232,542.4462,677,196.04
5/27/210.1010.1330.0910.10283,721,634.0175,101,348.95
5/26/210.0810.1250.0750.121,055,327.9873,623,591.16
5/25/210.0690.0880.060.08117,765,359.0360,047,835.4
5/24/210.0560.0690.0530.0698,439,873.2450,707,181.89
5/23/210.0720.0740.0440.0569,561,440.7841,337,614.14
5/22/210.0770.080.0670.0717,178,374.9452,497,536.95
5/21/210.0940.0980.0650.07710,289,009.1756,627,439.46
5/19/210.1360.1390.0750.08419,811,556.6762,116,043.16
5/19/210.1360.1390.0750.08419,811,556.6762,116,043.16
5/19/210.1360.1390.0750.08419,811,556.6762,116,043.16
5/19/210.1360.1390.0750.08419,811,556.6762,116,043.16
5/18/210.1370.1450.1310.1367,009,529.3100,211,020.33
5/18/210.1370.1450.1310.1367,009,529.3100,211,020.33
5/18/210.1370.1450.1310.1367,009,529.3100,211,020.33
5/18/210.1370.1450.1310.1367,009,529.3100,211,020.33
5/17/210.1450.1450.1240.1379,848,892.67100,968,362.99
5/17/210.1450.1450.1240.1379,848,892.67100,968,362.99
5/17/210.1450.1450.1240.1379,848,892.67100,968,362.99
5/17/210.1450.1450.1240.1379,848,892.67100,968,362.99
5/16/210.140.1610.1340.14513,245,923.7106,485,919.65
5/16/210.140.1610.1340.14513,245,923.7106,485,919.65
5/16/210.140.1610.1340.14513,245,923.7106,485,919.65
5/16/210.140.1610.1340.14513,245,923.7106,485,919.65
5/15/210.1580.1620.1390.14112,934,696.3103,845,536.08
5/15/210.1580.1620.1390.14112,934,696.3103,845,536.08
5/15/210.1580.1620.1390.14112,934,696.3103,845,536.08
5/15/210.1580.1620.1390.14112,934,696.3103,845,536.08
5/14/210.1410.1670.1370.15920,624,647.19117,224,708.18
5/14/210.1410.1670.1370.15920,624,647.19117,224,708.18
5/14/210.1410.1670.1370.15920,624,647.19117,224,708.18
5/14/210.1410.1670.1370.15920,624,647.19117,224,708.18
5/13/210.1360.1540.1310.14115,041,399.71104,055,195.51
5/13/210.1360.1540.1310.14115,041,399.71104,055,195.51