Marlin (POND) historical data and Live price

marlin

Marlin

POND
$ 0.223779 -2.594 % 0.00000375 BTC
MARKET CAP
164.904 M
24H VOLUME
24.347 M
CIRC.SUPPLY
736.908 M
MAX SUPPLY
10 B
Rank314
1H -0.23 %
24H -2.59 %
7D 1.66 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.2470.2470.2120.2236,021,491.15161,970,926.52
4/9/210.2460.2680.2350.24735,620,368.57182,138,646.41
4/8/210.2350.2580.2260.24634,824,275.23181,358,242.96
4/7/210.2460.2550.2090.23664,701,078.71173,776,170.25
4/6/210.2620.3080.2270.247104,542,470.97181,654,905.6
4/5/210.2230.3090.2090.26672,388,750.62142,329,078.18
4/4/210.1910.2480.190.22437,506,119.35119,990,998.57
4/3/210.2110.2110.190.19123,524,995.15102,198,743.16
4/2/210.2320.2390.2060.21128,189,145.33113,132,791.08
4/1/210.2090.2470.2040.23241,187,504.49117,752,676.61
3/31/210.2280.2650.2060.20839,157,597.78100,714,001.35
3/30/210.250.2570.2210.2354,977,317.07110,936,230.7
3/29/210.190.2770.1880.249188,719,870.74117,001,630.57
3/28/210.1630.1980.1590.1936,180,420.4887,432,002.06
3/27/210.1520.1640.1450.16312,989,587.475,198,001.09
3/26/210.1390.1550.1390.15210,368,511.0270,093,721.97
3/25/210.1490.150.1340.13910,478,897.764,271,627.65
3/24/210.1610.1690.1470.1514,196,110.4168,994,421.65
3/23/210.1590.1640.1450.16115,392,344.174,496,225.87
3/22/210.1640.1730.1570.15815,393,872.2172,587,881.77
3/21/210.1630.170.1530.16413,408,701.7675,278,507.02
3/20/210.1670.1780.1630.16310,684,386.574,832,481.34
3/19/210.1720.1820.1630.16716,997,775.8776,483,417.97
3/18/210.1720.1990.1690.17229,106,580.0178,736,626.86
3/17/210.1660.1750.1580.17115,618,539.6278,554,068.66
3/16/210.170.1730.150.16621,544,244.9276,040,250.96
3/15/210.1830.2140.1610.1759,364,617.2678,055,341.87
3/14/210.1480.1970.1460.18451,945,175.3484,226,626.08
3/13/210.1360.1570.1320.14816,495,874.1167,674,247.75
3/12/210.1480.1510.1330.13614,742,134.6462,120,367.18
3/11/210.1420.1520.1310.14918,815,177.4367,813,676.58
3/10/210.1650.1650.1410.14221,008,493.8364,795,542.3
3/9/210.1490.1970.1490.165110,722,427.0875,284,625.22
3/8/210.1460.1530.1430.1495,294,234.7864,706,905.67
3/7/210.1420.150.1420.1475,186,322.5863,582,656.87
3/6/210.1530.1550.1350.1426,185,952.8661,769,029.97
3/5/210.1270.1590.1140.15318,127,015.5966,184,291.33
3/4/210.1350.1390.1210.1278,753,028.0655,136,665.33
3/3/210.1390.1420.1310.1365,466,954.2358,696,030.11
3/2/210.120.1510.1180.13910,950,761.9160,196,839.56
3/1/210.1010.120.0980.126,475,236.3651,751,586.51
2/28/210.1120.1150.0930.1015,672,083.2643,591,821.58
2/27/210.1220.1290.110.1125,241,082.0748,570,911.32
2/26/210.1110.1290.1040.1237,950,256.3853,139,934.88
2/25/210.1190.1340.1110.1118,673,824.5747,861,136.98
2/24/210.1260.1330.1110.1198,357,709.4751,000,391.43
2/23/210.1370.1370.0950.12615,851,567.4454,005,564.24
2/22/210.1560.1560.1230.13711,380,360.2858,844,321.59
2/21/210.1550.1680.1530.1567,471,447.8166,884,377.3
2/20/210.1550.1750.1510.15514,481,383.8666,552,555.4
2/19/210.1780.1940.1550.15517,460,047.1366,786,584.84
2/18/210.140.2160.1380.17824,224,175.6676,727,529.75
2/17/210.1480.1490.1340.145,846,030.2960,245,116.35
2/16/210.1320.1770.1270.14813,514,575.4663,472,311.66
2/15/210.1430.1570.1020.13211,849,866.9456,875,981.41
2/14/210.1570.1610.1370.1438,714,592.5861,503,528.07
2/13/210.1440.1890.1380.15716,228,758.467,612,858.87
2/12/210.1160.1670.110.14621,410,339.3962,990,710.26
2/11/210.0910.1190.0880.1167,247,741.3449,801,220.89
2/10/210.0940.1050.0790.0917,054,157.1839,309,501.56
2/9/210.070.10.0680.09410,700,750.540,472,683.35
2/8/210.0690.0750.0670.073,392,675.0330,035,605.78
2/7/210.0690.0720.0660.0683,156,684.629,364,714.61
2/6/210.0730.0750.0660.075,616,71429,935,245.62
2/5/210.0760.0780.070.0733,997,449.0331,276,146.65
2/4/210.0710.0790.0620.0765,353,736.6932,688,138.54
2/3/210.060.0720.0580.0715,080,659.730,584,803.17
2/2/210.0550.0620.0510.0614,946,422.0526,023,975.28
2/1/210.0510.0560.0470.0552,592,588.3623,628,999.52
1/31/210.0530.0540.0480.0513,314,812.5322,148,554.45
1/30/210.0520.0550.0480.0533,647,579.0222,657,075.3
1/29/210.060.060.0480.0524,792,744.6322,409,247.54
1/28/210.0430.0510.0430.054,052,705.19421,301,736.875
1/27/210.0490.0490.0410.0434,048,143.59218,537,281.298
1/26/210.0560.0570.0440.0496,323,557.79721,097,516.068
1/25/210.0660.0660.0520.05710,414,008.81624,217,205.029
1/24/210.0630.0730.0580.06611,430,453.04228,291,553.187
1/23/210.0560.0640.0540.0646,443,987.10827,228,167.677
1/22/210.0510.0580.0450.0557,256,631.74623,768,375.004
1/21/210.0470.0570.0450.05112,036,874.53922,026,502.954
1/20/210.0430.0490.040.0475,077,466.74419,948,282.388
1/19/210.0440.0470.0380.0434,113,027.36518,278,294.328
1/18/210.0420.0470.040.0444,514,430.27518,840,298.211
1/17/210.0320.0440.0320.0425,341,927.00918,058,134.099
1/16/210.030.0320.0290.0321,970,260.86113,725,581.942
1/15/210.0310.0320.0270.032,185,313.4812,894,656.527
1/14/210.0330.0350.030.0312,358,431.60313,289,839.391
1/13/210.0330.0370.030.0332,798,629.04614,202,282.272
1/12/210.0280.0350.0270.0333,291,826.72914,039,954.071
1/11/210.0280.0310.0240.0283,010,058.32311,947,491.635