Mars Ecosystem Token (XMS) historical data and Live price

Mars Ecosystem Token

XMS

$ 0.000742 + 0.649 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
200.81287261

CIRC.SUPPLY
0

MAX SUPPLY
1 B

XMS

USD

Rank6,860

1H 0.00 %

24H 0.65 %

7D -7.78 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.001	0.001	0.001	0.001	199.01	0
4/26/24	0.001	0.001	0.001	0.001	1,020.96	0
4/25/24	0.001	0.001	0.001	0.001	7,735.32	0
4/24/24	0.001	0.001	0.001	0.001	415.57	0
4/23/24	0.001	0.001	0.001	0.001	189.16	0
4/22/24	0.001	0.001	0.001	0.001	612.96	0
4/21/24	0.001	0.001	0.001	0.001	227.94	0
4/20/24	0.001	0.001	0.001	0.001	355.9	0
4/19/24	0.001	0.001	0.001	0.001	928.49	0
4/18/24	0.001	0.001	0.001	0.001	428.61	0
4/17/24	0.001	0.001	0.001	0.001	5,651.29	0
4/16/24	0.001	0.001	0.001	0.001	964.62	0
4/15/24	0.001	0.001	0.001	0.001	3,780.86	0
4/14/24	0.001	0.001	0.001	0.001	966.91	0
4/13/24	0.001	0.001	0.001	0.001	5,639.89	0
4/12/24	0.001	0.001	0.001	0.001	848.85	0
4/11/24	0.001	0.001	0.001	0.001	473.6	0
4/10/24	0.001	0.001	0.001	0.001	523.6	0
4/9/24	0.001	0.001	0.001	0.001	499.5	0
4/8/24	0.001	0.001	0.001	0.001	3,737.23	0
4/7/24	0.001	0.001	0.001	0.001	1,316.57	0
4/6/24	0.001	0.001	0.001	0.001	131.65	0
4/5/24	0.001	0.001	0.001	0.001	2,063.2	0
4/4/24	0.001	0.001	0.001	0.001	1,782.13	0
4/3/24	0.001	0.001	0.001	0.001	1,248.75	0
4/2/24	0.001	0.001	0.001	0.001	1,471.22	0
4/1/24	0.001	0.001	0.001	0.001	904.9	0
3/31/24	0.001	0.001	0.001	0.001	495.69	0
3/30/24	0.001	0.001	0.001	0.001	982.39	0
3/29/24	0.001	0.001	0.001	0.001	758.27	0
3/28/24	0.001	0.001	0.001	0.001	1,677.32	0
3/27/24	0.001	0.001	0.001	0.001	13,121.31	0
3/26/24	0.001	0.001	0.001	0.001	7,098.7	0
3/25/24	0.001	0.001	0.001	0.001	10,914.27	0
3/24/24	0.001	0.001	0.001	0.001	436.61	0
3/23/24	0.001	0.001	0.001	0.001	992	0
3/22/24	0.001	0.001	0.001	0.001	1,333.17	0
3/21/24	0.001	0.001	0.001	0.001	1,620.31	0
3/20/24	0.001	0.001	0.001	0.001	2,145.89	0
3/19/24	0.001	0.001	0.001	0.001	4,965.29	0
3/18/24	0.001	0.001	0.001	0.001	1,887.17	0
3/17/24	0.001	0.001	0.001	0.001	1,220.82	0
3/16/24	0.001	0.001	0.001	0.001	4,270.34	0
3/15/24	0.001	0.001	0.001	0.001	3,227.94	0
3/14/24	0.001	0.001	0.001	0.001	1,983.03	0
3/13/24	0.001	0.001	0.001	0.001	3,160.41	0
3/12/24	0.001	0.001	0.001	0.001	7,573.97	0
3/11/24	0.001	0.001	0.001	0.001	4,385.63	0
3/10/24	0.001	0.001	0.001	0.001	15,791.49	0
3/9/24	0.001	0.001	0.001	0.001	3,037.9	0
3/8/24	0.001	0.001	0.001	0.001	5,462.84	0
3/7/24	0.001	0.001	0.001	0.001	3,499.52	0
3/6/24	0.001	0.001	0.001	0.001	1,880.5	0
3/5/24	0.001	0.001	0.001	0.001	3,386.95	0
3/4/24	0.001	0.001	0.001	0.001	15,756.22	0
3/3/24	0.001	0.001	0.001	0.001	1,289.34	0
3/2/24	0.001	0.001	0.001	0.001	4,348.47	0
3/1/24	0.001	0.001	0.001	0.001	892.07	0
2/29/24	0.001	0.001	0.001	0.001	1,293.59	0
2/28/24	0.001	0.001	0.001	0.001	3,443.6	0
2/27/24	0.001	0.001	0.001	0.001	2,817.41	0
2/26/24	0.001	0.001	0.001	0.001	2,493.77	0
2/25/24	0.001	0.001	0.001	0.001	6,572.95	0
2/24/24	0.001	0.001	0.001	0.001	1,509.08	0
2/23/24	0.001	0.001	0.001	0.001	3,169.42	0
2/22/24	0.001	0.001	0.001	0.001	430.55	0
2/21/24	0.001	0.001	0.001	0.001	913.8	0
2/20/24	0.001	0.001	0.001	0.001	658.66	0
2/19/24	0.001	0.001	0.001	0.001	1,794.74	0
2/18/24	0.001	0.001	0.001	0.001	415.64	0
2/17/24	0.001	0.001	0.001	0.001	981.51	0
2/16/24	0.001	0.001	0.001	0.001	1,933.54	0
2/15/24	0.001	0.001	0.001	0.001	2,202.56	0
2/14/24	0.001	0.001	0.001	0.001	529	0
2/13/24	0.001	0.001	0.001	0.001	443.27	0
2/12/24	0.001	0.001	0.001	0.001	5,167.13	0
2/11/24	0.001	0.001	0.001	0.001	192.31	0
2/10/24	0.001	0.001	0.001	0.001	1,426.31	0
2/9/24	0.001	0.001	0.001	0.001	822.89	0
2/8/24	0.001	0.001	0.001	0.001	699.97	0
2/7/24	0.001	0.001	0.001	0.001	94.08	0
2/6/24	0.001	0.001	0.001	0.001	168.34	0
2/5/24	0.001	0.001	0.001	0.001	215.33	0
2/4/24	0.001	0.001	0.001	0.001	258.42	0
5/17/22	0.003	0.003	0.003	0.003	35,654.91	0
5/16/22	0.003	0.003	0.003	0.003	31,063.89	0
5/15/22	0.003	0.003	0.003	0.003	50,860.03	0
5/14/22	0.003	0.003	0.002	0.003	83,184.35	0
5/13/22	0.002	0.003	0.002	0.003	60,844.78	0
5/12/22	0.003	0.003	0.002	0.002	119,350.56	0

Similar Coins