Mars Network (MARS) historical data and Live price

Mars Network

MARS

$ 0.00 -22.558 %

0.00 BTC

MARKET CAP
0

24H VOLUME
154.59589412

CIRC.SUPPLY
0

MAX SUPPLY
12 B

MARS

USD

Rank6,928

1H 0.01 %

24H -22.56 %

7D -16.01 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/15/21	0.003	0.004	0.003	0.004	8,655.23	0
10/13/21	0.004	0.004	0.003	0.004	9,388.17	0
10/12/21	0.003	0.004	0.003	0.004	9,343.19	0
10/11/21	0.004	0.004	0.003	0.003	10,526.39	0
8/3/21	0.008	0.008	0.007	0.008	133,176.96	0
8/2/21	0.007	0.008	0.007	0.008	179,093.69	0
8/1/21	0.008	0.009	0.007	0.007	192,898.39	0
7/31/21	0.009	0.009	0.008	0.008	251,059.51	0
7/30/21	0.008	0.009	0.008	0.009	253,401.78	0
7/29/21	0.008	0.009	0.008	0.008	335,443.51	0
7/28/21	0.009	0.009	0.008	0.008	255,852.46	0
7/27/21	0.008	0.009	0.008	0.009	283,039.03	0
7/26/21	0.008	0.009	0.008	0.008	246,795.6	0
7/25/21	0.008	0.008	0.007	0.008	212,665.48	0
7/24/21	0.008	0.008	0.007	0.008	238,620.61	0
7/23/21	0.008	0.008	0.007	0.008	297,748.02	0
7/22/21	0.008	0.008	0.007	0.008	288,575.07	0
7/21/21	0.007	0.008	0.007	0.008	275,868.19	0
7/20/21	0.008	0.008	0.007	0.007	307,009.8	0
7/19/21	0.008	0.008	0.007	0.008	316,536.8	0
7/18/21	0.008	0.008	0.008	0.008	261,905.17	0
7/17/21	0.008	0.008	0.007	0.008	244,189.68	0
7/16/21	0.008	0.008	0.007	0.008	282,074.87	0
7/15/21	0.008	0.008	0.007	0.008	307,599.72	0
7/14/21	0.008	0.008	0.007	0.008	312,606.54	0
7/13/21	0.008	0.008	0.007	0.008	303,473.53	0
7/12/21	0.007	0.008	0.007	0.008	300,021.97	0
7/11/21	0.008	0.008	0.006	0.007	263,710.92	0
7/10/21	0.008	0.008	0.007	0.008	231,980.06	0
7/9/21	0.007	0.008	0.007	0.008	252,352.81	0
7/8/21	0.008	0.008	0.007	0.007	288,112.55	0
7/7/21	0.008	0.008	0.007	0.008	286,231.83	0
7/6/21	0.008	0.008	0.007	0.008	259,014.64	0
7/5/21	0.008	0.008	0.007	0.008	263,711.11	0
7/4/21	0.008	0.009	0.008	0.008	273,280.53	0
7/3/21	0.008	0.009	0.007	0.008	267,696.59	0
7/2/21	0.007	0.008	0.007	0.008	226,328.67	0
7/1/21	0.008	0.009	0.007	0.007	299,262.9	0
6/30/21	0.009	0.009	0.008	0.008	284,683.09	0
6/29/21	0.009	0.01	0.008	0.009	381,518.42	0
6/28/21	0.009	0.009	0.008	0.009	294,592.87	0
6/27/21	0.009	0.009	0.008	0.009	292,199.66	0
6/26/21	0.009	0.01	0.008	0.009	348,441.36	0
6/25/21	0.01	0.01	0.009	0.009	312,574.52	0
6/24/21	0.01	0.01	0.009	0.01	372,377.05	0
6/23/21	0.009	0.011	0.009	0.01	365,784.2	0
6/22/21	0.009	0.009	0.008	0.009	276,024.63	0
6/21/21	0.011	0.012	0.008	0.009	262,330.86	0
6/20/21	0.012	0.012	0.01	0.011	295,692.11	0
6/19/21	0.012	0.012	0.011	0.012	288,593.75	0
6/18/21	0.014	0.015	0.011	0.012	313,419.67	0
6/17/21	0.015	0.016	0.014	0.014	258,381.9	0
6/16/21	0.018	0.019	0.014	0.015	389,930.11	0
6/15/21	0.018	0.019	0.017	0.018	437,079.77	0
6/14/21	0.02	0.021	0.017	0.018	439,773.41	0
6/13/21	0.018	0.02	0.017	0.02	437,209.44	0
6/12/21	0.019	0.02	0.017	0.018	498,696.43	0
6/11/21	0.021	0.022	0.019	0.019	600,702.93	0
6/10/21	0.021	0.022	0.019	0.021	602,528.01	0
6/9/21	0.021	0.022	0.018	0.021	658,318.98	0
6/7/21	0.02	0.022	0.019	0.02	602,975.85	0
6/6/21	0.02	0.021	0.018	0.02	672,591.04	0
6/5/21	0.022	0.023	0.019	0.02	655,313.12	0
6/4/21	0.022	0.023	0.02	0.022	711,429.31	0
6/3/21	0.022	0.024	0.021	0.022	928,930.8	0
6/2/21	0.023	0.024	0.018	0.022	766,895.8	0
4/25/21	0.032	0.033	0.031	0.033	1,184,495.86	0
4/23/21	0.032	0.034	0.029	0.034	1,353,156.79	0
4/22/21	0.033	0.037	0.031	0.032	1,574,594.89	0
4/20/21	0.032	0.035	0.03	0.033	1,403,186.68	0
4/19/21	0.031	0.034	0.027	0.032	1,194,489.52	0
4/18/21	0.034	0.034	0.029	0.031	1,405,822.53	0
4/17/21	0.034	0.035	0.031	0.034	1,519,351.56	0
4/16/21	0.035	0.036	0.03	0.034	1,564,365.42	0
4/15/21	0.04	0.04	0.031	0.035	1,650,715.76	0
4/13/21	0.039	0.041	0.035	0.039	2,314,357.99	0
4/10/21	0.04	0.041	0.037	0.039	1,492,398.77	0
4/8/21	0.039	0.042	0.037	0.039	1,270,653.45	0
4/6/21	0.04	0.044	0.039	0.041	2,013,054.95	0
4/5/21	0.045	0.047	0.033	0.04	1,549,379.85	0
4/4/21	0.045	0.047	0.042	0.045	1,595,964.22	0
4/3/21	0.042	0.048	0.042	0.045	1,864,396.15	0
4/2/21	0.036	0.043	0.035	0.042	1,319,778.21	0
3/31/21	0.02	0.022	0.019	0.021	898,137.39	0
3/30/21	0.02	0.021	0.018	0.02	847,494.43	0
3/29/21	0.027	0.027	0.018	0.02	473,833.42	0
3/28/21	0.03	0.03	0.025	0.027	438,829.46	0
3/27/21	0.031	0.031	0.028	0.03	779,837.93	0
3/26/21	0.024	0.033	0.016	0.031	674,438.75	0
3/25/21	0.017	0.024	0.016	0.024	488,661.21	0

Similar Coins