MARS4 (MARS4) historical data and Live price

MARS4

MARS4

$ 0.001999 -8.778 %

0.00000003 BTC

MARKET CAP
4.963 M

24H VOLUME
261.797 k

CIRC.SUPPLY
2.483 B

MAX SUPPLY
4 B

MARS4

USD

Rank1,307

1H -1.11 %

24H -8.78 %

7D 7.10 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.002	0.002	0.002	0.002	312,166.7	5,236,281.93
4/27/24	0.002	0.002	0.002	0.002	235,697.94	4,977,948.52
4/26/24	0.002	0.002	0.002	0.002	176,420.46	4,702,364.26
4/25/24	0.002	0.002	0.002	0.002	342,338.33	4,682,026.56
4/24/24	0.002	0.002	0.002	0.002	233,871.5	4,284,266.19
4/23/24	0.002	0.002	0.002	0.002	273,371.26	4,413,442.2
4/22/24	0.002	0.002	0.002	0.002	215,377.51	4,622,042.91
4/21/24	0.002	0.002	0.002	0.002	190,413.25	4,682,420.92
4/20/24	0.002	0.002	0.002	0.002	198,237.02	4,502,787.93
4/19/24	0.002	0.002	0.002	0.002	206,640.9	4,356,174.64
4/18/24	0.002	0.002	0.002	0.002	287,319.45	4,363,234.76
4/17/24	0.002	0.002	0.002	0.002	204,757.42	4,592,965.58
4/16/24	0.002	0.002	0.002	0.002	196,568.39	4,768,781.59
4/15/24	0.002	0.002	0.002	0.002	194,011.74	4,548,485.95
4/14/24	0.002	0.002	0.002	0.002	197,684.06	4,301,024.42
4/13/24	0.002	0.002	0.002	0.002	215,299.67	4,175,086.7
4/12/24	0.002	0.002	0.002	0.002	186,626.91	4,615,103.55
4/11/24	0.002	0.002	0.002	0.002	206,162.39	4,960,116.43
4/10/24	0.002	0.002	0.002	0.002	189,772.82	4,674,307.65
4/9/24	0.002	0.002	0.002	0.002	196,719.5	4,787,344.42
4/8/24	0.002	0.002	0.002	0.002	202,240.54	4,415,053.21
4/7/24	0.002	0.002	0.002	0.002	196,853.08	4,196,461.53
4/6/24	0.002	0.002	0.002	0.002	193,843.6	4,070,579.76
4/5/24	0.002	0.002	0.002	0.002	193,304.62	3,994,452.38
4/4/24	0.002	0.002	0.002	0.002	237,515.35	4,275,737.67
4/3/24	0.002	0.002	0.002	0.002	200,172.37	4,157,608.15
4/2/24	0.002	0.002	0.002	0.002	195,035.17	4,490,160.09
4/1/24	0.002	0.002	0.002	0.002	216,053.7	4,508,913.09
3/31/24	0.002	0.002	0.002	0.002	284,920.54	4,638,892.92
3/30/24	0.002	0.002	0.002	0.002	345,515.2	4,381,514.67
3/29/24	0.002	0.002	0.002	0.002	420,280.94	4,564,304.45
3/28/24	0.002	0.002	0.002	0.002	208,210.19	4,891,179.07
3/27/24	0.002	0.002	0.002	0.002	197,087.98	4,756,350.1
3/26/24	0.002	0.002	0.002	0.002	210,625.66	4,955,478
3/25/24	0.002	0.002	0.002	0.002	189,521.78	5,632,487.57
3/24/24	0.002	0.002	0.002	0.002	204,804.53	5,795,130.94
3/23/24	0.002	0.002	0.002	0.002	155,423.04	5,613,850.26
3/22/24	0.002	0.003	0.002	0.002	257,183.32	5,272,440.4
3/21/24	0.003	0.003	0.002	0.002	322,106.06	5,914,918.56
3/20/24	0.002	0.003	0.002	0.003	335,325.87	6,238,255.75
3/19/24	0.002	0.002	0.002	0.002	334,519.16	5,253,262.09
3/18/24	0.002	0.002	0.002	0.002	237,064.57	5,134,419.61
3/17/24	0.002	0.003	0.002	0.002	257,923.01	5,527,268.92
3/16/24	0.002	0.002	0.002	0.002	302,597.39	5,339,206.77
3/15/24	0.002	0.003	0.002	0.002	273,011.18	6,055,053.82
3/14/24	0.003	0.003	0.002	0.002	249,275.05	5,662,468.58
3/13/24	0.002	0.003	0.002	0.003	253,841.76	6,374,808.44
3/12/24	0.002	0.002	0.002	0.002	171,593.62	5,953,319.85
3/11/24	0.002	0.002	0.002	0.002	205,297.87	5,387,156.94
3/10/24	0.002	0.002	0.002	0.002	345,676.39	5,891,531.83
3/9/24	0.002	0.002	0.002	0.002	192,728.62	5,239,451.48
3/8/24	0.002	0.002	0.002	0.002	180,566.76	4,613,732.53
3/7/24	0.002	0.002	0.002	0.002	167,347.4	4,969,681.78
3/6/24	0.002	0.002	0.002	0.002	189,387.42	4,803,521.43
3/5/24	0.002	0.002	0.002	0.002	232,621.65	4,592,713.94
3/4/24	0.002	0.002	0.002	0.002	141,391.47	4,496,861.53
3/3/24	0.002	0.002	0.002	0.002	235,199.49	3,957,395.53
3/2/24	0.002	0.002	0.002	0.002	147,638.99	4,544,573.36
3/1/24	0.002	0.002	0.002	0.002	133,604.82	4,353,503.87
2/29/24	0.002	0.002	0.002	0.002	133,172.46	4,345,349.14
2/28/24	0.001	0.002	0.001	0.002	176,884.92	4,251,963.83
2/27/24	0.001	0.002	0.001	0.001	132,081.93	3,632,148.56
2/26/24	0.001	0.002	0.001	0.001	120,985.97	3,646,392.53
2/25/24	0.001	0.002	0.001	0.001	87,324.98	3,671,858.09
2/24/24	0.001	0.001	0.001	0.001	132,650.19	3,543,869.01
2/23/24	0.001	0.001	0.001	0.001	155,608.2	3,350,931.31
2/22/24	0.001	0.001	0.001	0.001	130,843.56	3,493,898.28
2/21/24	0.001	0.001	0.001	0.001	129,277.02	3,637,285.41
2/20/24	0.002	0.002	0.001	0.001	132,982.42	3,389,337.03
2/19/24	0.002	0.002	0.002	0.002	123,124.65	3,772,679.59
2/18/24	0.002	0.002	0.002	0.002	401,897.78	4,149,344.94
2/17/24	0.002	0.002	0.002	0.002	139,596.24	4,701,367.47
2/16/24	0.002	0.002	0.002	0.002	528,816.31	4,262,945.96
2/15/24	0.002	0.002	0.002	0.002	107,548.72	4,154,982.44
2/14/24	0.002	0.002	0.001	0.002	221,413.04	3,775,791.81
2/13/24	0.001	0.002	0.001	0.002	141,487.1	3,942,936.06
2/12/24	0.001	0.001	0.001	0.001	99,342.15	3,494,596.77
2/11/24	0.001	0.002	0.001	0.001	267,993.3	3,255,133.71
2/10/24	0.001	0.001	0.001	0.001	130,084.29	3,086,504.04
2/9/24	0.001	0.001	0.001	0.001	113,612.63	2,959,917.97
2/8/24	0.001	0.001	0.001	0.001	113,675.86	2,943,920.74
2/7/24	0.001	0.001	0.001	0.001	100,340.3	2,903,562.18
2/6/24	0.001	0.001	0.001	0.001	128,861.3	2,808,334.33
2/5/24	0.001	0.001	0.001	0.001	115,021.6	2,900,081.23
2/4/24	0.001	0.001	0.001	0.001	121,528.57	2,875,464.98
2/3/24	0.001	0.001	0.001	0.001	117,061.92	3,099,689.3
2/2/24	0.001	0.001	0.001	0.001	121,543.13	2,893,463.83
2/1/24	0.001	0.001	0.001	0.001	118,499.44	2,767,642.04
1/31/24	0.001	0.001	0.001	0.001	113,716.22	2,779,421.61
1/30/24	0.001	0.001	0.001	0.001	110,935.07	2,888,799.57

Similar Coins