Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/4/24 | 0.076 | 0.076 | 0.076 | 0.076 | 4,524.87 | 0 |
5/3/24 | 0.076 | 0.076 | 0.076 | 0.076 | 4,068.14 | 0 |
5/2/24 | 0.076 | 0.076 | 0.076 | 0.076 | 2,858.65 | 0 |
5/1/24 | 0.076 | 0.076 | 0.076 | 0.076 | 2,881.26 | 0 |
4/30/24 | 0.076 | 0.076 | 0.076 | 0.076 | 8,372.7 | 0 |
4/29/24 | 0.076 | 0.076 | 0.076 | 0.076 | 6,883.75 | 0 |
4/28/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,503.55 | 0 |
4/27/24 | 0.076 | 0.076 | 0.076 | 0.076 | 4,190.6 | 0 |
4/26/24 | 0.076 | 0.076 | 0.076 | 0.076 | 5,209.64 | 0 |
4/25/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,638.26 | 0 |
4/24/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,309.54 | 0 |
4/23/24 | 0.076 | 0.076 | 0.076 | 0.076 | 5,539.65 | 0 |
4/22/24 | 0.076 | 0.076 | 0.076 | 0.076 | 4,684.11 | 0 |
4/21/24 | 0.076 | 0.076 | 0.076 | 0.076 | 1,979.47 | 0 |
4/20/24 | 0.076 | 0.076 | 0.076 | 0.076 | 4,617.8 | 0 |
4/19/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,791.29 | 0 |
4/18/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,620.69 | 0 |
4/17/24 | 0.076 | 0.076 | 0.076 | 0.076 | 4,094.57 | 0 |
4/16/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,394.8 | 0 |
4/15/24 | 0.076 | 0.076 | 0.076 | 0.076 | 7,229.05 | 0 |
4/14/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,114.05 | 0 |
4/13/24 | 0.076 | 0.076 | 0.076 | 0.076 | 4,217.49 | 0 |
4/12/24 | 0.076 | 0.076 | 0.076 | 0.076 | 4,982.76 | 0 |
4/11/24 | 0.067 | 0.095 | 0.064 | 0.076 | 2,548.86 | 0 |
4/10/24 | 0.07 | 0.071 | 0.063 | 0.067 | 11,469.21 | 0 |
4/9/24 | 0.07 | 0.071 | 0.069 | 0.07 | 4,854.43 | 0 |
4/8/24 | 0.074 | 0.074 | 0.068 | 0.07 | 6,828.09 | 0 |
4/7/24 | 0.077 | 0.078 | 0.074 | 0.074 | 2,068.76 | 0 |
4/6/24 | 0.075 | 0.077 | 0.073 | 0.077 | 6,917.53 | 0 |
4/5/24 | 0.076 | 0.077 | 0.071 | 0.075 | 8,557.94 | 0 |
4/4/24 | 0.076 | 0.076 | 0.074 | 0.076 | 4,736.69 | 0 |
4/3/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,539.59 | 0 |
4/2/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,759.04 | 0 |
4/1/24 | 0.076 | 0.076 | 0.076 | 0.076 | 2,881.33 | 0 |
3/31/24 | 0.076 | 0.076 | 0.076 | 0.076 | 1,730.12 | 0 |
3/30/24 | 0.076 | 0.076 | 0.076 | 0.076 | 2,277.22 | 0 |
3/29/24 | 0.076 | 0.076 | 0.076 | 0.076 | 2,704.1 | 0 |
3/28/24 | 0.076 | 0.076 | 0.076 | 0.076 | 2,130.02 | 0 |
3/27/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,187.54 | 0 |
3/26/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,376.26 | 0 |
3/25/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,273.42 | 0 |
3/24/24 | 0.076 | 0.076 | 0.076 | 0.076 | 2,635.28 | 0 |
3/23/24 | 0.076 | 0.076 | 0.076 | 0.076 | 5,416.37 | 0 |
3/22/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,390.66 | 0 |
3/21/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,401.71 | 0 |
3/20/24 | 0.076 | 0.076 | 0.076 | 0.076 | 6,139.31 | 0 |
3/19/24 | 0.076 | 0.076 | 0.076 | 0.076 | 4,627.98 | 0 |
3/18/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,302.23 | 0 |
3/17/24 | 0.076 | 0.076 | 0.076 | 0.076 | 5,021.98 | 0 |
3/16/24 | 0.076 | 0.076 | 0.076 | 0.076 | 2,242.58 | 0 |
3/15/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,886.45 | 0 |
3/14/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,130.94 | 0 |
3/13/24 | 0.076 | 0.076 | 0.076 | 0.076 | 2,816.81 | 0 |
3/12/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,224.08 | 0 |
3/11/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,783.98 | 0 |
3/10/24 | 0.076 | 0.076 | 0.076 | 0.076 | 1,956.77 | 0 |
3/9/24 | 0.076 | 0.076 | 0.076 | 0.076 | 2,267.62 | 0 |
3/8/24 | 0.076 | 0.077 | 0.076 | 0.076 | 2,819.03 | 0 |
3/7/24 | 0.076 | 0.076 | 0.076 | 0.076 | 2,185.61 | 0 |
3/6/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,784.82 | 0 |
3/5/24 | 0.076 | 0.076 | 0.076 | 0.076 | 3,833.22 | 0 |
3/4/24 | 0.076 | 0.076 | 0.076 | 0.076 | 4,359.28 | 0 |
3/3/24 | 0.076 | 0.076 | 0.076 | 0.076 | 4,020.3 | 0 |
3/2/24 | 0.076 | 0.076 | 0.076 | 0.076 | 6,022.66 | 0 |
3/1/24 | 0.076 | 0.076 | 0.076 | 0.076 | 4,771.33 | 0 |
2/29/24 | 0.076 | 0.076 | 0.076 | 0.076 | 6,523.03 | 0 |
2/28/24 | 0.076 | 0.077 | 0.076 | 0.076 | 9,801.85 | 0 |
2/27/24 | 0.072 | 0.08 | 0.072 | 0.076 | 17,672.67 | 0 |
2/26/24 | 0.066 | 0.074 | 0.066 | 0.072 | 14,663.77 | 0 |
2/25/24 | 0.066 | 0.066 | 0.066 | 0.066 | 2,007.06 | 0 |
2/24/24 | 0.066 | 0.066 | 0.066 | 0.066 | 3,604.43 | 0 |
2/23/24 | 0.066 | 0.066 | 0.066 | 0.066 | 3,196.1 | 0 |
2/22/24 | 0.067 | 0.067 | 0.066 | 0.066 | 7,723.03 | 0 |
2/21/24 | 0.067 | 0.078 | 0.065 | 0.067 | 16,826.32 | 0 |
2/20/24 | 0.067 | 0.075 | 0.062 | 0.067 | 15,305.19 | 0 |
2/19/24 | 0.068 | 0.068 | 0.065 | 0.067 | 14,268.66 | 0 |
2/18/24 | 0.069 | 0.069 | 0.065 | 0.068 | 14,015.11 | 0 |
2/17/24 | 0.068 | 0.07 | 0.067 | 0.069 | 14,633.83 | 0 |
2/16/24 | 0.069 | 0.069 | 0.067 | 0.068 | 14,332.56 | 0 |
2/15/24 | 0.069 | 0.09 | 0.068 | 0.069 | 16,180.01 | 0 |
2/14/24 | 0.069 | 0.069 | 0.068 | 0.069 | 14,948.3 | 0 |
2/13/24 | 0.069 | 0.07 | 0.068 | 0.069 | 15,997.42 | 0 |
2/12/24 | 0.07 | 0.07 | 0.068 | 0.069 | 13,332.67 | 0 |
2/11/24 | 0.069 | 0.074 | 0.069 | 0.07 | 12,702.95 | 0 |
2/10/24 | 0.069 | 0.07 | 0.069 | 0.069 | 11,912.35 | 0 |
2/9/24 | 0.068 | 0.07 | 0.068 | 0.069 | 14,345.46 | 0 |
2/8/24 | 0.069 | 0.088 | 0.067 | 0.068 | 15,655.55 | 0 |
2/7/24 | 0.068 | 0.071 | 0.068 | 0.069 | 16,812.26 | 0 |
2/6/24 | 0.069 | 0.072 | 0.068 | 0.068 | 16,747.53 | 0 |
2/5/24 | 0.069 | 0.07 | 0.068 | 0.069 | 16,452.19 | 0 |