- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Marvin Inu (MARVIN) historical data and Live price
Marvin Inu
MARVIN$ 0.000001 -10.681 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
3.03 k
3.03 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 T
1 T
Rank5,715
1H 0.09 %
24H -10.68 %
7D -6.05 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 6/16/22 | 0 | 0 | 0 | 0 | 42,692.83 | 0 |
| 6/15/22 | 0 | 0 | 0 | 0 | 26,860.48 | 0 |
| 6/14/22 | 0 | 0 | 0 | 0 | 30,843.71 | 0 |
| 6/13/22 | 0 | 0 | 0 | 0 | 50,232.51 | 0 |
| 6/12/22 | 0 | 0 | 0 | 0 | 46,453.04 | 0 |
| 6/11/22 | 0 | 0 | 0 | 0 | 49,977.87 | 0 |
| 6/10/22 | 0 | 0 | 0 | 0 | 55,859.17 | 0 |
| 6/9/22 | 0 | 0 | 0 | 0 | 63,418.96 | 0 |
| 6/8/22 | 0 | 0 | 0 | 0 | 53,082.08 | 0 |
| 6/7/22 | 0 | 0 | 0 | 0 | 49,584.11 | 0 |
| 6/6/22 | 0 | 0 | 0 | 0 | 53,309.46 | 0 |
| 6/5/22 | 0 | 0 | 0 | 0 | 60,859.78 | 0 |
| 6/4/22 | 0 | 0 | 0 | 0 | 251,825.98 | 0 |
| 6/3/22 | 0 | 0 | 0 | 0 | 218,105.75 | 0 |
| 6/2/22 | 0 | 0 | 0 | 0 | 63,354.91 | 0 |
| 6/1/22 | 0 | 0 | 0 | 0 | 81,653.18 | 0 |
| 5/31/22 | 0 | 0 | 0 | 0 | 69,637.5 | 0 |
| 5/30/22 | 0 | 0 | 0 | 0 | 69,262.02 | 0 |
| 5/29/22 | 0 | 0 | 0 | 0 | 134,060.21 | 0 |
| 5/28/22 | 0 | 0 | 0 | 0 | 205,456.37 | 0 |
| 5/27/22 | 0 | 0 | 0 | 0 | 216,708.2 | 0 |
| 5/26/22 | 0 | 0 | 0 | 0 | 198,923.37 | 0 |
| 5/25/22 | 0 | 0 | 0 | 0 | 58,630.7 | 0 |
| 5/24/22 | 0 | 0 | 0 | 0 | 89,924.21 | 0 |
| 5/23/22 | 0 | 0 | 0 | 0 | 144,809.38 | 0 |
| 5/22/22 | 0 | 0 | 0 | 0 | 114,190.08 | 0 |
| 5/21/22 | 0 | 0 | 0 | 0 | 63,803.5 | 0 |
| 5/20/22 | 0 | 0 | 0 | 0 | 59,271.65 | 0 |
| 5/19/22 | 0 | 0 | 0 | 0 | 127,376.58 | 0 |
| 5/18/22 | 0 | 0 | 0 | 0 | 169,416.74 | 0 |
| 5/17/22 | 0 | 0 | 0 | 0 | 121,309.01 | 0 |
| 5/16/22 | 0 | 0 | 0 | 0 | 93,261.5 | 0 |
| 5/15/22 | 0 | 0 | 0 | 0 | 187,069.23 | 0 |
| 5/14/22 | 0 | 0 | 0 | 0 | 222,641.76 | 0 |
| 5/13/22 | 0 | 0 | 0 | 0 | 184,950.13 | 0 |
| 5/12/22 | 0 | 0 | 0 | 0 | 175,951.28 | 0 |
| 5/11/22 | 0 | 0 | 0 | 0 | 178,192.07 | 0 |
| 5/10/22 | 0 | 0 | 0 | 0 | 162,201.77 | 0 |
| 5/9/22 | 0 | 0 | 0 | 0 | 133,296.18 | 0 |
| 5/8/22 | 0 | 0 | 0 | 0 | 121,452.49 | 0 |
| 5/7/22 | 0 | 0 | 0 | 0 | 460,102.99 | 0 |
| 5/6/22 | 0 | 0 | 0 | 0 | 651,258.91 | 0 |
| 5/5/22 | 0 | 0 | 0 | 0 | 177,821.54 | 0 |
| 5/4/22 | 0 | 0 | 0 | 0 | 312,863.64 | 0 |
| 5/3/22 | 0 | 0 | 0 | 0 | 297,278.26 | 0 |
| 5/2/22 | 0 | 0 | 0 | 0 | 132,214.06 | 0 |
| 5/1/22 | 0 | 0 | 0 | 0 | 149,462.81 | 0 |
| 4/30/22 | 0 | 0 | 0 | 0 | 202,058.85 | 0 |
| 4/29/22 | 0 | 0 | 0 | 0 | 304,178.57 | 0 |
| 4/28/22 | 0 | 0 | 0 | 0 | 440,496.63 | 0 |
| 4/27/22 | 0 | 0 | 0 | 0 | 513,504.41 | 0 |
| 4/26/22 | 0 | 0 | 0 | 0 | 555,889.92 | 0 |
| 4/25/22 | 0 | 0 | 0 | 0 | 688,309.45 | 0 |
| 4/24/22 | 0 | 0 | 0 | 0 | 566,290.53 | 0 |
| 4/23/22 | 0 | 0 | 0 | 0 | 393,883.19 | 0 |
| 4/22/22 | 0 | 0 | 0 | 0 | 454,193.77 | 0 |
| 4/21/22 | 0 | 0 | 0 | 0 | 430,619.24 | 0 |
| 4/20/22 | 0 | 0 | 0 | 0 | 240,075.58 | 0 |
| 4/19/22 | 0 | 0 | 0 | 0 | 221,233.76 | 0 |
| 4/18/22 | 0 | 0 | 0 | 0 | 220,071.31 | 0 |
| 4/17/22 | 0 | 0 | 0 | 0 | 291,966.91 | 0 |
| 4/16/22 | 0 | 0 | 0 | 0 | 309,966.75 | 0 |
| 4/15/22 | 0 | 0 | 0 | 0 | 380,161.62 | 0 |
| 4/14/22 | 0 | 0 | 0 | 0 | 236,058.3 | 0 |
| 4/13/22 | 0 | 0 | 0 | 0 | 381,676.53 | 0 |
| 4/12/22 | 0 | 0 | 0 | 0 | 668,427.92 | 0 |
| 4/11/22 | 0 | 0 | 0 | 0 | 1,299,528.03 | 0 |
| 4/10/22 | 0 | 0 | 0 | 0 | 3,340,284.38 | 0 |
| 4/9/22 | 0 | 0 | 0 | 0 | 402,880.46 | 0 |
| 4/8/22 | 0 | 0 | 0 | 0 | 668,245.14 | 0 |
| 4/7/22 | 0 | 0 | 0 | 0 | 972,818.56 | 0 |
| 4/6/22 | 0 | 0 | 0 | 0 | 729,467.4 | 0 |
| 4/5/22 | 0 | 0 | 0 | 0 | 656,195.06 | 0 |
| 4/4/22 | 0 | 0 | 0 | 0 | 1,443,822.14 | 0 |
| 4/3/22 | 0 | 0 | 0 | 0 | 1,636,804.21 | 0 |
| 4/2/22 | 0 | 0 | 0 | 0 | 661,190.61 | 0 |
| 4/1/22 | 0 | 0 | 0 | 0 | 432,243.85 | 0 |
| 3/31/22 | 0 | 0 | 0 | 0 | 510,960.31 | 0 |
| 3/30/22 | 0 | 0 | 0 | 0 | 479,502.44 | 0 |
| 3/29/22 | 0 | 0 | 0 | 0 | 212,380.53 | 0 |
| 3/28/22 | 0 | 0 | 0 | 0 | 306,078.63 | 0 |
| 3/27/22 | 0 | 0 | 0 | 0 | 351,906.49 | 0 |
| 3/26/22 | 0 | 0 | 0 | 0 | 217,142 | 0 |
| 3/25/22 | 0 | 0 | 0 | 0 | 341,440.23 | 0 |
| 3/24/22 | 0 | 0 | 0 | 0 | 334,724.71 | 0 |
| 3/23/22 | 0 | 0 | 0 | 0 | 411,975.92 | 0 |
| 3/22/22 | 0 | 0 | 0 | 0 | 387,701.75 | 0 |
| 3/21/22 | 0 | 0 | 0 | 0 | 289,646.13 | 0 |
| 3/20/22 | 0 | 0 | 0 | 0 | 391,947.53 | 0 |
| 3/19/22 | 0 | 0 | 0 | 0 | 600,073.55 | 0 |
