Massnet (MASS) historical data and Live price

Massnet

MASS

$ 0.252633 -6.283 %

0.00001926 BTC

MARKET CAP
21.854 M

24H VOLUME
1.996 M

CIRC.SUPPLY
86.504 M

MAX SUPPLY
206.438 M

MASS

USD

Rank308

1H -1.57 %

24H -6.28 %

7D 5.05 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/28/20	0.271	0.275	0.265	0.266	2,258,045.556	23,040,192.051
10/27/20	0.271	0.294	0.268	0.271	2,453,814.581	23,405,544.525
10/26/20	0.248	0.277	0.246	0.271	1,487,975.436	23,433,493.217
10/25/20	0.253	0.256	0.248	0.248	572,624.49	21,394,296.379
10/24/20	0.253	0.256	0.25	0.253	571,519.988	21,859,730.323
10/23/20	0.248	0.27	0.237	0.253	610,557.517	21,811,893.216
10/22/20	0.241	0.253	0.234	0.246	1,545,338.294	21,182,032.664
10/21/20	0.236	0.242	0.232	0.24	691,956.355	20,703,956.162
10/20/20	0.242	0.246	0.235	0.236	645,843.428	20,348,633.804
10/19/20	0.244	0.246	0.239	0.242	992,594.527	20,807,020.609
10/18/20	0.243	0.247	0.239	0.243	1,144,201.333	20,939,254.461
10/17/20	0.24	0.267	0.239	0.249	1,783,152.036	21,467,870.503
10/16/20	0.291	0.32	0.243	0.246	3,203,818.454	21,207,190.747
10/15/20	0.319	0.322	0.289	0.296	4,126,706.218	25,479,175.172
10/14/20	0.324	0.34	0.317	0.319	4,220,364.17	27,461,297.25
10/13/20	0.331	0.346	0.322	0.328	3,821,458.806	28,208,016.419
10/12/20	0.335	0.346	0.324	0.33	3,890,856.602	28,369,242.176
10/11/20	0.336	0.35	0.325	0.335	2,738,722.405	28,763,804.544
10/10/20	0.313	0.343	0.309	0.337	2,781,008.768	28,891,509.056
10/9/20	0.307	0.32	0.304	0.314	1,990,123.073	26,864,769.273
10/8/20	0.307	0.319	0.303	0.308	2,226,533.888	26,323,739.59
10/7/20	0.313	0.321	0.303	0.306	2,338,519.381	26,155,398.534
10/6/20	0.296	0.326	0.295	0.313	2,430,242.409	26,782,520.439
10/5/20	0.302	0.318	0.293	0.296	2,102,982.487	25,255,871.918
10/4/20	0.299	0.316	0.291	0.304	2,176,479.771	25,922,414.001
10/3/20	0.294	0.316	0.29	0.299	2,282,657.644	25,470,287.632
10/2/20	0.323	0.339	0.286	0.294	2,248,341.305	25,011,838.292
10/1/20	0.344	0.354	0.32	0.325	2,505,783.843	27,701,423.96
9/29/20	0.331	0.338	0.331	0.333	2,414,249.556	28,296,228.572
9/28/20	0.32	0.339	0.319	0.331	2,600,552.101	28,119,164.042
9/27/20	0.326	0.33	0.319	0.32	2,224,867.131	27,153,279.643
9/26/20	0.282	0.337	0.281	0.327	2,454,747.774	27,686,260.146
9/25/20	0.272	0.301	0.271	0.282	2,171,267.039	23,891,050.803
9/24/20	0.28	0.28	0.27	0.272	2,169,420.386	23,009,332.26
9/23/20	0.276	0.283	0.275	0.28	2,199,565.959	23,701,800.418
9/22/20	0.277	0.283	0.275	0.276	2,077,634.382	23,322,937.933
9/21/20	0.278	0.281	0.272	0.276	2,176,654.917	23,306,079.538
9/20/20	0.279	0.287	0.277	0.278	1,963,386.924	23,423,387.668
9/19/20	0.278	0.289	0.275	0.279	2,061,159.361	23,496,993.465
9/18/20	0.276	0.286	0.275	0.278	2,185,150.111	23,357,780.608
9/17/20	0.279	0.286	0.274	0.276	2,122,902.296	23,157,686.052
9/16/20	0.285	0.313	0.278	0.279	2,142,949.328	23,359,774.613
9/15/20	0.313	0.317	0.283	0.285	2,289,570.215	23,889,579.249
9/14/20	0.313	0.322	0.309	0.313	2,407,649.534	26,157,377.741
9/13/20	0.314	0.327	0.31	0.314	2,248,032.226	26,205,945.476
9/12/20	0.318	0.329	0.313	0.314	2,277,647.648	26,231,517.259
9/11/20	0.319	0.328	0.315	0.319	2,392,440.173	26,636,215.1
9/10/20	0.319	0.327	0.313	0.319	2,382,898.451	26,621,396.988
9/9/20	0.322	0.347	0.315	0.319	2,476,808.804	26,544,953.124
9/8/20	0.315	0.336	0.311	0.321	2,294,178.313	26,741,681.757
9/7/20	0.331	0.334	0.311	0.315	2,348,484.873	26,133,534.827
9/6/20	0.328	0.335	0.32	0.331	2,433,887.67	27,496,257.959
9/5/20	0.345	0.395	0.313	0.328	2,656,174.354	27,186,113.602
9/4/20	0.311	0.367	0.296	0.341	2,681,063.288	28,230,624.129
9/3/20	0.371	0.375	0.309	0.316	2,597,617.517	26,127,730.227
9/2/20	0.394	0.405	0.369	0.371	3,062,168.669	30,613,709.184
9/1/20	0.446	0.454	0.38	0.395	3,349,308.854	32,595,793.648
8/31/20	0.458	0.461	0.44	0.446	3,281,761.099	36,759,443.393
8/30/20	0.521	0.523	0.447	0.46	3,681,145.451	37,842,816.577
8/29/20	0.449	0.532	0.446	0.52	4,132,829.792	42,721,405.158
8/28/20	0.453	0.464	0.437	0.451	3,562,832.219	37,003,435.147
8/27/20	0.375	0.469	0.374	0.453	3,726,107.684	37,173,428.128
8/26/20	0.372	0.381	0.367	0.375	3,014,704.481	30,700,664.753
8/25/20	0.364	0.408	0.329	0.372	2,932,240.718	30,400,487.936
8/24/20	0.319	0.374	0.319	0.363	2,906,047.932	29,662,426.31
8/23/20	0.391	0.393	0.313	0.319	2,340,103.628	26,072,880.935
8/22/20	0.404	0.409	0.39	0.392	2,888,124.463	31,939,101.898
8/21/20	0.39	0.409	0.365	0.404	2,594,875.796	32,930,293.586
8/20/20	0.421	0.429	0.36	0.39	2,866,677.532	31,724,929.496
8/19/20	0.402	0.474	0.394	0.421	3,072,580.606	34,148,098.79
8/18/20	0.508	0.52	0.395	0.401	3,220,166.252	32,464,185.05
8/17/20	0.585	0.589	0.503	0.508	3,742,574.427	40,995,662.552
8/16/20	0.407	0.611	0.405	0.585	4,155,413.172	47,201,937.269
8/15/20	0.328	0.418	0.325	0.407	3,211,844.169	32,768,075.326
8/14/20	0.345	0.347	0.319	0.328	2,498,111.799	26,354,818.607
8/13/20	0.365	0.365	0.311	0.345	2,772,093.997	27,766,277.914
8/12/20	0.304	0.371	0.303	0.36	3,379,002.659	28,939,997.731
8/11/20	0.261	0.318	0.26	0.304	2,491,476.805	24,359,269.566
8/10/20	0.257	0.278	0.249	0.261	2,054,254.436	20,874,243.038
8/9/20	0.231	0.259	0.231	0.257	2,224,503.364	20,559,884.449
8/8/20	0.233	0.24	0.23	0.232	1,818,615.158	18,499,040.493
8/7/20	0.237	0.239	0.23	0.233	1,755,898.601	18,603,034.713
8/6/20	0.239	0.244	0.228	0.237	1,825,116.069	18,886,650.273
8/5/20	0.237	0.246	0.233	0.239	1,514,716.707	19,034,333.698
8/4/20	0.236	0.246	0.23	0.237	1,233,280.509	18,796,875.818
8/3/20	0.24	0.246	0.234	0.236	1,221,678.551	18,710,184.71
8/2/20	0.25	0.268	0.234	0.24	1,289,381.975	19,052,753.707
8/1/20	0.252	0.262	0.244	0.25	1,270,866.976	19,754,861.781
7/31/20	0.265	0.278	0.252	0.252	1,418,443.07	19,943,221.287
7/30/20	0.282	0.302	0.264	0.265	1,331,052.348	20,954,969.991

Similar Coins