Massnet (MASS) historical data and Live price

Massnet

MASS

$ 0.741176 + 25.176 %

0.00001811 BTC

MARKET CAP
71.48 M

24H VOLUME
14.096 M

CIRC.SUPPLY
96.441 M

MAX SUPPLY
206.438 M

MASS

USD

Rank443

1H -0.02 %

24H 25.18 %

7D 6.86 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/21	0.881	0.882	0.826	0.834	2,233,027.72	79,936,228.99
5/2/21	0.881	0.882	0.826	0.834	2,233,027.72	79,936,228.99
5/2/21	0.881	0.882	0.826	0.834	2,233,027.72	79,936,228.99
5/2/21	0.881	0.882	0.826	0.834	2,233,027.72	79,936,228.99
5/1/21	0.895	0.901	0.878	0.881	2,030,697.29	84,444,930.12
5/1/21	0.895	0.901	0.878	0.881	2,030,697.29	84,444,930.12
5/1/21	0.895	0.901	0.878	0.881	2,030,697.29	84,444,930.12
5/1/21	0.895	0.901	0.878	0.881	2,030,697.29	84,444,930.12
4/30/21	0.856	0.909	0.856	0.895	2,395,947.98	85,715,180.77
4/30/21	0.856	0.909	0.856	0.895	2,395,947.98	85,715,180.77
4/30/21	0.856	0.909	0.856	0.895	2,395,947.98	85,715,180.77
4/30/21	0.856	0.909	0.856	0.895	2,395,947.98	85,715,180.77
4/29/21	0.857	0.89	0.842	0.856	2,549,407.78	81,939,250.39
4/29/21	0.857	0.89	0.842	0.856	2,549,407.78	81,939,250.39
4/29/21	0.857	0.89	0.842	0.856	2,549,407.78	81,939,250.39
4/28/21	0.895	0.93	0.833	0.856	2,699,462.82	81,928,365.99
4/28/21	0.895	0.93	0.833	0.856	2,699,462.82	81,928,365.99
4/28/21	0.895	0.93	0.833	0.856	2,699,462.82	81,928,365.99
4/28/21	0.895	0.93	0.833	0.856	2,699,462.82	81,928,365.99
4/27/21	0.867	0.926	0.855	0.895	3,474,595.91	85,679,877.86
4/27/21	0.867	0.926	0.855	0.895	3,474,595.91	85,679,877.86
4/27/21	0.867	0.926	0.855	0.895	3,474,595.91	85,679,877.86
4/27/21	0.867	0.926	0.855	0.895	3,474,595.91	85,679,877.86
4/26/21	0.865	0.918	0.84	0.867	3,511,585.72	82,938,042.65
4/25/21	0.719	0.962	0.707	0.865	6,310,696.58	82,660,965.33
4/24/21	0.749	0.777	0.693	0.72	2,674,887.88	68,974,094.27
4/23/21	0.873	0.874	0.606	0.75	6,376,251.21	71,852,593.75
4/22/21	0.886	0.924	0.872	0.874	2,853,487.28	83,737,146.02
4/21/21	0.928	0.942	0.884	0.885	2,594,731.81	84,723,482.97
4/20/21	0.904	0.972	0.86	0.927	5,030,932.7	88,749,988.86
4/19/21	0.99	0.993	0.881	0.904	6,309,037.84	86,501,394.14
4/18/21	1.071	1.073	0.838	0.991	7,632,064.71	94,773,609.71
4/17/21	1.025	1.109	1.025	1.073	4,840,431.41	102,610,265.67
4/16/21	1.113	1.115	1.025	1.027	4,608,940.84	98,170,326.91
4/15/21	1.131	1.15	1.092	1.114	4,361,257	106,449,220.7
4/14/21	1.149	1.161	1.053	1.132	5,925,412.63	108,087,539.87
4/13/21	1.15	1.221	1.125	1.15	5,896,061.38	109,755,693.52
4/12/21	1.138	1.203	1.115	1.149	7,244,794.74	109,662,778.67
4/11/21	1.059	1.143	1.04	1.138	4,425,941.96	108,609,574.4
4/10/21	1.086	1.101	1.048	1.059	3,897,193.99	100,980,579.05
4/9/21	1.033	1.126	1.023	1.086	4,797,404.62	103,590,826.48
4/8/21	0.978	1.038	0.973	1.033	3,399,821.33	98,507,305.3
4/7/21	1.059	1.069	0.923	0.983	5,089,330.55	93,696,658.14
4/6/21	1.122	1.139	1.022	1.058	4,530,631.87	100,764,455.59
4/5/21	1.088	1.141	1.033	1.122	4,729,734.74	106,883,335.68
4/4/21	1.03	1.1	1.014	1.088	3,753,990.84	103,542,738.46
4/3/21	1.106	1.129	1.017	1.03	4,364,698.95	97,971,883.47
4/2/21	1.087	1.16	1.067	1.107	4,293,292.05	105,287,161.57
4/1/21	1.111	1.19	1.062	1.088	6,767,917.51	103,494,330.25
3/31/21	1.193	1.23	1.059	1.111	7,094,816.07	105,585,573.22
3/30/21	1.179	1.261	1.156	1.193	6,126,980.93	113,351,373.54
3/29/21	1.19	1.272	1.162	1.179	5,847,193.09	112,008,982.85
3/28/21	1.232	1.344	1.165	1.189	11,213,561.9	112,957,099.06
3/27/21	0.995	1.297	0.991	1.23	14,955,578.42	116,815,348.92
3/26/21	0.956	1.046	0.956	0.995	4,798,443.99	94,411,053.54
3/25/21	0.995	1.055	0.915	0.957	8,528,254.65	90,821,485.97
3/24/21	0.918	1.085	0.882	0.995	8,136,436.78	94,371,978.87
3/23/21	0.97	0.985	0.868	0.916	3,993,355.92	86,883,778.07
3/22/21	1.081	1.104	0.971	0.973	3,730,879.45	92,180,446.11
3/21/21	1.153	1.153	1.06	1.081	4,419,913.66	102,379,506.05
3/20/21	1.157	1.227	1.148	1.154	4,739,991.19	109,262,692.67
3/19/21	1.115	1.179	1.103	1.155	3,844,505.62	109,403,839.79
3/18/21	1.072	1.18	1.056	1.115	6,795,419.45	105,503,015.28
3/17/21	1.036	1.1	1.035	1.072	5,052,080.21	101,412,278.87
3/16/21	1.07	1.08	1.006	1.036	3,920,173.79	97,951,354.15
3/15/21	1.065	1.187	1.033	1.074	7,817,676.97	101,562,697.71
3/14/21	0.964	1.152	0.961	1.062	9,902,760.07	100,303,872.69
3/13/21	0.923	1.037	0.904	0.964	5,163,541.04	90,946,351.28
3/12/21	0.954	0.958	0.902	0.923	3,611,558.03	87,215,719.24
3/11/21	0.969	0.975	0.915	0.946	1,310,304.59	89,267,892.72
3/10/21	1.049	1.049	0.926	0.968	5,908,697.08	91,167,004.84
3/9/21	0.937	1.057	0.926	1.049	7,333,832.72	98,692,624.62
3/8/21	0.95	0.95	0.901	0.938	2,648,757.01	88,231,490.38
3/7/21	0.952	0.976	0.919	0.95	3,684,281.26	89,336,486.43
3/6/21	1.011	1.031	0.899	0.951	3,836,385.76	89,339,643.88
3/5/21	0.999	1.088	0.917	1.011	6,888,860.36	95,013,569.17
3/4/21	1.025	1.066	0.976	1	6,347,160.18	93,950,173.4
3/3/21	0.876	1.056	0.874	1.027	8,475,516.94	96,469,525.31
3/2/21	0.937	0.958	0.865	0.877	4,187,144.94	82,383,145.33
3/1/21	0.87	0.966	0.867	0.94	5,322,132.38	88,263,813.65
2/28/21	1.033	1.035	0.808	0.87	5,988,454.48	81,640,029.51
2/27/21	0.952	1.152	0.952	1.033	7,444,727.06	96,722,961.91
2/26/21	1.002	1.041	0.913	0.95	6,104,908.96	88,549,975.34
2/25/21	1.133	1.163	1.003	1.003	9,456,836.76	93,516,041.31
2/24/21	1.276	1.287	1.111	1.132	9,584,100.2	105,481,039.2
2/23/21	1.389	1.393	0.881	1.267	17,562,320.33	117,641,910.87
2/22/21	1.581	1.612	1.183	1.388	14,290,121.33	128,470,796
2/21/21	1.507	1.685	1.465	1.589	8,323,796.24	146,491,255.59
2/20/21	1.363	1.628	1.316	1.506	18,535,385.65	138,365,174.94
2/19/21	1.481	1.481	1.342	1.363	7,780,682.29	124,816,152.24

Similar Coins