Massnet (MASS) historical data and Live price

massnet

Massnet

MASS
$ 0.741176 + 25.176 % 0.00001811 BTC
MARKET CAP
71.48 M
24H VOLUME
14.096 M
CIRC.SUPPLY
96.441 M
MAX SUPPLY
206.438 M
Rank443
1H -0.02 %
24H 25.18 %
7D 6.86 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/210.8810.8820.8260.8342,233,027.7279,936,228.99
5/2/210.8810.8820.8260.8342,233,027.7279,936,228.99
5/2/210.8810.8820.8260.8342,233,027.7279,936,228.99
5/2/210.8810.8820.8260.8342,233,027.7279,936,228.99
5/1/210.8950.9010.8780.8812,030,697.2984,444,930.12
5/1/210.8950.9010.8780.8812,030,697.2984,444,930.12
5/1/210.8950.9010.8780.8812,030,697.2984,444,930.12
5/1/210.8950.9010.8780.8812,030,697.2984,444,930.12
4/30/210.8560.9090.8560.8952,395,947.9885,715,180.77
4/30/210.8560.9090.8560.8952,395,947.9885,715,180.77
4/30/210.8560.9090.8560.8952,395,947.9885,715,180.77
4/30/210.8560.9090.8560.8952,395,947.9885,715,180.77
4/29/210.8570.890.8420.8562,549,407.7881,939,250.39
4/29/210.8570.890.8420.8562,549,407.7881,939,250.39
4/29/210.8570.890.8420.8562,549,407.7881,939,250.39
4/28/210.8950.930.8330.8562,699,462.8281,928,365.99
4/28/210.8950.930.8330.8562,699,462.8281,928,365.99
4/28/210.8950.930.8330.8562,699,462.8281,928,365.99
4/28/210.8950.930.8330.8562,699,462.8281,928,365.99
4/27/210.8670.9260.8550.8953,474,595.9185,679,877.86
4/27/210.8670.9260.8550.8953,474,595.9185,679,877.86
4/27/210.8670.9260.8550.8953,474,595.9185,679,877.86
4/27/210.8670.9260.8550.8953,474,595.9185,679,877.86
4/26/210.8650.9180.840.8673,511,585.7282,938,042.65
4/25/210.7190.9620.7070.8656,310,696.5882,660,965.33
4/24/210.7490.7770.6930.722,674,887.8868,974,094.27
4/23/210.8730.8740.6060.756,376,251.2171,852,593.75
4/22/210.8860.9240.8720.8742,853,487.2883,737,146.02
4/21/210.9280.9420.8840.8852,594,731.8184,723,482.97
4/20/210.9040.9720.860.9275,030,932.788,749,988.86
4/19/210.990.9930.8810.9046,309,037.8486,501,394.14
4/18/211.0711.0730.8380.9917,632,064.7194,773,609.71
4/17/211.0251.1091.0251.0734,840,431.41102,610,265.67
4/16/211.1131.1151.0251.0274,608,940.8498,170,326.91
4/15/211.1311.151.0921.1144,361,257106,449,220.7
4/14/211.1491.1611.0531.1325,925,412.63108,087,539.87
4/13/211.151.2211.1251.155,896,061.38109,755,693.52
4/12/211.1381.2031.1151.1497,244,794.74109,662,778.67
4/11/211.0591.1431.041.1384,425,941.96108,609,574.4
4/10/211.0861.1011.0481.0593,897,193.99100,980,579.05
4/9/211.0331.1261.0231.0864,797,404.62103,590,826.48
4/8/210.9781.0380.9731.0333,399,821.3398,507,305.3
4/7/211.0591.0690.9230.9835,089,330.5593,696,658.14
4/6/211.1221.1391.0221.0584,530,631.87100,764,455.59
4/5/211.0881.1411.0331.1224,729,734.74106,883,335.68
4/4/211.031.11.0141.0883,753,990.84103,542,738.46
4/3/211.1061.1291.0171.034,364,698.9597,971,883.47
4/2/211.0871.161.0671.1074,293,292.05105,287,161.57
4/1/211.1111.191.0621.0886,767,917.51103,494,330.25
3/31/211.1931.231.0591.1117,094,816.07105,585,573.22
3/30/211.1791.2611.1561.1936,126,980.93113,351,373.54
3/29/211.191.2721.1621.1795,847,193.09112,008,982.85
3/28/211.2321.3441.1651.18911,213,561.9112,957,099.06
3/27/210.9951.2970.9911.2314,955,578.42116,815,348.92
3/26/210.9561.0460.9560.9954,798,443.9994,411,053.54
3/25/210.9951.0550.9150.9578,528,254.6590,821,485.97
3/24/210.9181.0850.8820.9958,136,436.7894,371,978.87
3/23/210.970.9850.8680.9163,993,355.9286,883,778.07
3/22/211.0811.1040.9710.9733,730,879.4592,180,446.11
3/21/211.1531.1531.061.0814,419,913.66102,379,506.05
3/20/211.1571.2271.1481.1544,739,991.19109,262,692.67
3/19/211.1151.1791.1031.1553,844,505.62109,403,839.79
3/18/211.0721.181.0561.1156,795,419.45105,503,015.28
3/17/211.0361.11.0351.0725,052,080.21101,412,278.87
3/16/211.071.081.0061.0363,920,173.7997,951,354.15
3/15/211.0651.1871.0331.0747,817,676.97101,562,697.71
3/14/210.9641.1520.9611.0629,902,760.07100,303,872.69
3/13/210.9231.0370.9040.9645,163,541.0490,946,351.28
3/12/210.9540.9580.9020.9233,611,558.0387,215,719.24
3/11/210.9690.9750.9150.9461,310,304.5989,267,892.72
3/10/211.0491.0490.9260.9685,908,697.0891,167,004.84
3/9/210.9371.0570.9261.0497,333,832.7298,692,624.62
3/8/210.950.950.9010.9382,648,757.0188,231,490.38
3/7/210.9520.9760.9190.953,684,281.2689,336,486.43
3/6/211.0111.0310.8990.9513,836,385.7689,339,643.88
3/5/210.9991.0880.9171.0116,888,860.3695,013,569.17
3/4/211.0251.0660.97616,347,160.1893,950,173.4
3/3/210.8761.0560.8741.0278,475,516.9496,469,525.31
3/2/210.9370.9580.8650.8774,187,144.9482,383,145.33
3/1/210.870.9660.8670.945,322,132.3888,263,813.65
2/28/211.0331.0350.8080.875,988,454.4881,640,029.51
2/27/210.9521.1520.9521.0337,444,727.0696,722,961.91
2/26/211.0021.0410.9130.956,104,908.9688,549,975.34
2/25/211.1331.1631.0031.0039,456,836.7693,516,041.31
2/24/211.2761.2871.1111.1329,584,100.2105,481,039.2
2/23/211.3891.3930.8811.26717,562,320.33117,641,910.87
2/22/211.5811.6121.1831.38814,290,121.33128,470,796
2/21/211.5071.6851.4651.5898,323,796.24146,491,255.59
2/20/211.3631.6281.3161.50618,535,385.65138,365,174.94
2/19/211.4811.4811.3421.3637,780,682.29124,816,152.24