Massnet (MASS) historical data and Live price

massnet

Massnet

MASS
$ 1.08 + 12.253 % 0.00002309 BTC
MARKET CAP
100.702 M
24H VOLUME
8.42 M
CIRC.SUPPLY
93.589 M
MAX SUPPLY
206.438 M
Rank272
1H 4.55 %
24H 12.25 %
7D -29.66 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/26/211.0021.0410.9130.956,104,908.9688,549,975.34
2/25/211.1331.1631.0031.0039,456,836.7693,516,041.31
2/24/211.2761.2871.1111.1329,584,100.2105,481,039.2
2/23/211.3891.3930.8811.26717,562,320.33117,641,910.87
2/22/211.5811.6121.1831.38814,290,121.33128,470,796
2/21/211.5071.6851.4651.5898,323,796.24146,491,255.59
2/20/211.3631.6281.3161.50618,535,385.65138,365,174.94
2/19/211.4811.4811.3421.3637,780,682.29124,816,152.24
2/18/211.3231.4981.281.48111,097,170.49135,098,263.03
2/17/211.2531.3571.2211.3219,042,443.95120,187,375.26
2/16/211.0931.3451.0661.25311,650,306.25113,933,509.98
2/15/211.2611.2951.0151.0929,972,297.0498,973,203.51
2/14/211.4151.4461.2351.2629,752,861.24113,894,899.22
2/13/211.3451.4921.341.41510,984,318.69127,428,982.77
2/12/211.3621.4481.2621.34612,156,756.3120,988,644.26
2/11/211.1131.3871.0651.36217,544,477.29122,418,996.94
2/10/211.1431.2131.0541.1129,946,995.8499,622,173.1
2/9/211.0081.2151.0041.14315,329,730.01101,988,938.85
2/8/210.9651.0870.9251.00911,783,141.9689,682,922.18
2/7/210.9651.0420.9070.96611,208,936.6585,532,115.42
2/6/211.0161.140.9150.96527,806,447.8385,065,300.71
2/5/210.7271.0940.7191.01530,058,981.7989,142,865.7
2/4/210.7680.7910.7130.7284,625,895.0663,656,645.79
2/3/210.780.8170.7660.7684,676,470.3866,943,628.82
2/2/210.7680.8630.7680.786,296,162.9667,709,851.61
2/1/210.9280.930.7670.7698,919,349.4666,692,558.18
1/31/210.890.9830.8540.92811,745,336.680,508,245.01
1/30/210.7670.9980.720.8918,910,534.6278,037,238.65
1/29/210.8990.9190.7380.7667,573,906.7667,816,505.12
1/28/210.8820.9890.8520.91911,844,762.3681,339,716.84
1/27/211.0031.0840.8640.8829,688,399.73477,981,750.414
1/26/210.8661.260.831.00327,226,056.02888,677,420.828
1/25/211.3031.3270.8570.86619,807,547.85676,559,932.165
1/24/211.5451.5691.2091.29832,100,573.548114,729,942.807
1/23/211.571.8981.371.54888,684,806.889136,834,089.862
1/22/210.9641.5770.7571.56677,819,259.818138,641,242.154
1/21/210.2961.0940.2910.9645,215,120.15985,482,370.641
1/20/210.3030.3030.2790.296402,303.91426,248,764.648
1/19/210.2840.3040.2840.3031,219,241.99626,859,878.984
1/18/210.280.2870.2450.2842,340,965.95625,230,859.539
1/17/210.2560.2830.2540.281,932,597.41824,851,557.05
1/16/210.2270.2590.2270.2561,482,107.31722,716,365.964
1/15/210.2020.2340.2020.2271,440,781.64920,094,895.302
1/14/210.2020.2050.1980.2021,669,542.18617,923,465.09
1/13/210.2110.2120.2010.2021,802,287.02217,932,702.257
1/12/210.2030.2150.1950.2111,095,692.65918,718,690.968
1/11/210.2440.2470.1950.203510,741.54417,960,615.701
1/10/210.2730.2740.2370.244247,962.72421,584,755.993
1/9/210.2440.2820.2410.273212,699.27424,209,407.157
1/8/210.2570.2590.2390.244429,525.06621,573,261.789
1/7/210.2110.260.210.2571,416,873.622,750,437.832
1/6/210.2080.2130.2080.2111,004,925.05418,683,861.19
1/5/210.1890.2110.1870.2081,131,244.13918,426,046.622
1/4/210.1360.1940.0590.1891,121,436.01316,715,010.402
1/3/210.1190.1360.1190.136798,088.39612,048,485.093
1/2/210.110.1190.1080.119693,030.33110,497,306.04
1/1/210.0860.1170.0860.11419,075.8629,716,469.987
12/31/200.0910.0920.0860.086129,387.4977,634,484.045
12/30/200.0830.0960.080.091380,263.7598,026,436.125
12/29/200.1050.110.0750.083279,535.3387,315,202.255
12/28/200.1250.1330.1040.105519,610.3059,270,767.756
12/27/200.1230.1310.1070.125722,566.09411,049,147.732
12/26/200.1290.130.120.123798,311.88110,896,041.637
12/25/200.1320.1370.1280.129801,133.61311,389,986.402
12/24/200.1370.1370.130.132795,143.75611,652,275.959
12/23/200.1560.1560.1370.1381,085,165.0112,124,170.544
12/22/200.1570.1570.1530.156970,741.95813,736,677.858
12/21/200.1580.1590.150.157853,266.85413,829,139.737
12/20/200.1610.1610.1570.158796,698.74413,885,401.475
12/19/200.1570.1790.1570.161809,926.50614,173,499.661
12/18/200.1670.1680.1560.157763,832.28313,802,063.596
12/17/200.170.1710.1660.167991,062.76514,708,652.894
12/16/200.1740.1760.1680.171,134,471.16214,908,658.978
12/15/200.1810.1810.1690.1741,019,939.9915,273,916.933
12/14/200.1740.1810.1720.1811,035,664.56115,871,938.99
12/13/200.1770.1780.1730.1741,044,268.09715,302,576.397
12/12/200.1730.1770.1680.1771,111,744.65215,514,055.213
12/11/200.1710.1730.1680.1731,034,831.87215,180,035.784
12/10/200.1650.1740.1640.1711,011,427.60714,993,328.027
12/9/200.1660.1670.1540.1651,089,011.7814,474,866.58
12/8/200.1310.1830.1240.1661,079,539.24414,557,349.441
12/7/200.1270.1310.1270.131719,412.08111,481,008.45
12/6/200.1270.1270.1270.127703,751.2811,124,803.915
12/5/200.1260.1270.1260.127631,924.87211,119,325.254
12/4/200.1270.1280.1260.126697,211.33511,068,744.305
12/3/200.1290.130.1270.127716,205.37811,154,885.93
12/2/200.130.1330.1270.129370,738.40711,300,930.36
12/1/200.1310.1320.1290.13371,748.14111,388,404.793
11/30/200.1320.1320.1310.131591,909.48711,490,824.638
11/29/200.1310.1320.130.132477,512.42211,520,988.993