Massnet (MASS) historical data and Live price

Massnet

MASS

$ 1.08 + 12.253 %

0.00002309 BTC

MARKET CAP
100.702 M

24H VOLUME
8.42 M

CIRC.SUPPLY
93.589 M

MAX SUPPLY
206.438 M

MASS

USD

Rank272

1H 4.55 %

24H 12.25 %

7D -29.66 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/26/21	1.002	1.041	0.913	0.95	6,104,908.96	88,549,975.34
2/25/21	1.133	1.163	1.003	1.003	9,456,836.76	93,516,041.31
2/24/21	1.276	1.287	1.111	1.132	9,584,100.2	105,481,039.2
2/23/21	1.389	1.393	0.881	1.267	17,562,320.33	117,641,910.87
2/22/21	1.581	1.612	1.183	1.388	14,290,121.33	128,470,796
2/21/21	1.507	1.685	1.465	1.589	8,323,796.24	146,491,255.59
2/20/21	1.363	1.628	1.316	1.506	18,535,385.65	138,365,174.94
2/19/21	1.481	1.481	1.342	1.363	7,780,682.29	124,816,152.24
2/18/21	1.323	1.498	1.28	1.481	11,097,170.49	135,098,263.03
2/17/21	1.253	1.357	1.221	1.321	9,042,443.95	120,187,375.26
2/16/21	1.093	1.345	1.066	1.253	11,650,306.25	113,933,509.98
2/15/21	1.261	1.295	1.015	1.092	9,972,297.04	98,973,203.51
2/14/21	1.415	1.446	1.235	1.262	9,752,861.24	113,894,899.22
2/13/21	1.345	1.492	1.34	1.415	10,984,318.69	127,428,982.77
2/12/21	1.362	1.448	1.262	1.346	12,156,756.3	120,988,644.26
2/11/21	1.113	1.387	1.065	1.362	17,544,477.29	122,418,996.94
2/10/21	1.143	1.213	1.054	1.112	9,946,995.84	99,622,173.1
2/9/21	1.008	1.215	1.004	1.143	15,329,730.01	101,988,938.85
2/8/21	0.965	1.087	0.925	1.009	11,783,141.96	89,682,922.18
2/7/21	0.965	1.042	0.907	0.966	11,208,936.65	85,532,115.42
2/6/21	1.016	1.14	0.915	0.965	27,806,447.83	85,065,300.71
2/5/21	0.727	1.094	0.719	1.015	30,058,981.79	89,142,865.7
2/4/21	0.768	0.791	0.713	0.728	4,625,895.06	63,656,645.79
2/3/21	0.78	0.817	0.766	0.768	4,676,470.38	66,943,628.82
2/2/21	0.768	0.863	0.768	0.78	6,296,162.96	67,709,851.61
2/1/21	0.928	0.93	0.767	0.769	8,919,349.46	66,692,558.18
1/31/21	0.89	0.983	0.854	0.928	11,745,336.6	80,508,245.01
1/30/21	0.767	0.998	0.72	0.89	18,910,534.62	78,037,238.65
1/29/21	0.899	0.919	0.738	0.766	7,573,906.76	67,816,505.12
1/28/21	0.882	0.989	0.852	0.919	11,844,762.36	81,339,716.84
1/27/21	1.003	1.084	0.864	0.882	9,688,399.734	77,981,750.414
1/26/21	0.866	1.26	0.83	1.003	27,226,056.028	88,677,420.828
1/25/21	1.303	1.327	0.857	0.866	19,807,547.856	76,559,932.165
1/24/21	1.545	1.569	1.209	1.298	32,100,573.548	114,729,942.807
1/23/21	1.57	1.898	1.37	1.548	88,684,806.889	136,834,089.862
1/22/21	0.964	1.577	0.757	1.566	77,819,259.818	138,641,242.154
1/21/21	0.296	1.094	0.291	0.964	5,215,120.159	85,482,370.641
1/20/21	0.303	0.303	0.279	0.296	402,303.914	26,248,764.648
1/19/21	0.284	0.304	0.284	0.303	1,219,241.996	26,859,878.984
1/18/21	0.28	0.287	0.245	0.284	2,340,965.956	25,230,859.539
1/17/21	0.256	0.283	0.254	0.28	1,932,597.418	24,851,557.05
1/16/21	0.227	0.259	0.227	0.256	1,482,107.317	22,716,365.964
1/15/21	0.202	0.234	0.202	0.227	1,440,781.649	20,094,895.302
1/14/21	0.202	0.205	0.198	0.202	1,669,542.186	17,923,465.09
1/13/21	0.211	0.212	0.201	0.202	1,802,287.022	17,932,702.257
1/12/21	0.203	0.215	0.195	0.211	1,095,692.659	18,718,690.968
1/11/21	0.244	0.247	0.195	0.203	510,741.544	17,960,615.701
1/10/21	0.273	0.274	0.237	0.244	247,962.724	21,584,755.993
1/9/21	0.244	0.282	0.241	0.273	212,699.274	24,209,407.157
1/8/21	0.257	0.259	0.239	0.244	429,525.066	21,573,261.789
1/7/21	0.211	0.26	0.21	0.257	1,416,873.6	22,750,437.832
1/6/21	0.208	0.213	0.208	0.211	1,004,925.054	18,683,861.19
1/5/21	0.189	0.211	0.187	0.208	1,131,244.139	18,426,046.622
1/4/21	0.136	0.194	0.059	0.189	1,121,436.013	16,715,010.402
1/3/21	0.119	0.136	0.119	0.136	798,088.396	12,048,485.093
1/2/21	0.11	0.119	0.108	0.119	693,030.331	10,497,306.04
1/1/21	0.086	0.117	0.086	0.11	419,075.862	9,716,469.987
12/31/20	0.091	0.092	0.086	0.086	129,387.497	7,634,484.045
12/30/20	0.083	0.096	0.08	0.091	380,263.759	8,026,436.125
12/29/20	0.105	0.11	0.075	0.083	279,535.338	7,315,202.255
12/28/20	0.125	0.133	0.104	0.105	519,610.305	9,270,767.756
12/27/20	0.123	0.131	0.107	0.125	722,566.094	11,049,147.732
12/26/20	0.129	0.13	0.12	0.123	798,311.881	10,896,041.637
12/25/20	0.132	0.137	0.128	0.129	801,133.613	11,389,986.402
12/24/20	0.137	0.137	0.13	0.132	795,143.756	11,652,275.959
12/23/20	0.156	0.156	0.137	0.138	1,085,165.01	12,124,170.544
12/22/20	0.157	0.157	0.153	0.156	970,741.958	13,736,677.858
12/21/20	0.158	0.159	0.15	0.157	853,266.854	13,829,139.737
12/20/20	0.161	0.161	0.157	0.158	796,698.744	13,885,401.475
12/19/20	0.157	0.179	0.157	0.161	809,926.506	14,173,499.661
12/18/20	0.167	0.168	0.156	0.157	763,832.283	13,802,063.596
12/17/20	0.17	0.171	0.166	0.167	991,062.765	14,708,652.894
12/16/20	0.174	0.176	0.168	0.17	1,134,471.162	14,908,658.978
12/15/20	0.181	0.181	0.169	0.174	1,019,939.99	15,273,916.933
12/14/20	0.174	0.181	0.172	0.181	1,035,664.561	15,871,938.99
12/13/20	0.177	0.178	0.173	0.174	1,044,268.097	15,302,576.397
12/12/20	0.173	0.177	0.168	0.177	1,111,744.652	15,514,055.213
12/11/20	0.171	0.173	0.168	0.173	1,034,831.872	15,180,035.784
12/10/20	0.165	0.174	0.164	0.171	1,011,427.607	14,993,328.027
12/9/20	0.166	0.167	0.154	0.165	1,089,011.78	14,474,866.58
12/8/20	0.131	0.183	0.124	0.166	1,079,539.244	14,557,349.441
12/7/20	0.127	0.131	0.127	0.131	719,412.081	11,481,008.45
12/6/20	0.127	0.127	0.127	0.127	703,751.28	11,124,803.915
12/5/20	0.126	0.127	0.126	0.127	631,924.872	11,119,325.254
12/4/20	0.127	0.128	0.126	0.126	697,211.335	11,068,744.305
12/3/20	0.129	0.13	0.127	0.127	716,205.378	11,154,885.93
12/2/20	0.13	0.133	0.127	0.129	370,738.407	11,300,930.36
12/1/20	0.131	0.132	0.129	0.13	371,748.141	11,388,404.793
11/30/20	0.132	0.132	0.131	0.131	591,909.487	11,490,824.638
11/29/20	0.131	0.132	0.13	0.132	477,512.422	11,520,988.993

Similar Coins