Massnet (MASS) historical data and Live price

massnet

Massnet

MASS
$ 0.252633 -6.283 % 0.00001926 BTC
MARKET CAP
21.854 M
24H VOLUME
1.996 M
CIRC.SUPPLY
86.504 M
MAX SUPPLY
206.438 M
Rank308
1H -1.57 %
24H -6.28 %
7D 5.05 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/28/200.2710.2750.2650.2662,258,045.55623,040,192.051
10/27/200.2710.2940.2680.2712,453,814.58123,405,544.525
10/26/200.2480.2770.2460.2711,487,975.43623,433,493.217
10/25/200.2530.2560.2480.248572,624.4921,394,296.379
10/24/200.2530.2560.250.253571,519.98821,859,730.323
10/23/200.2480.270.2370.253610,557.51721,811,893.216
10/22/200.2410.2530.2340.2461,545,338.29421,182,032.664
10/21/200.2360.2420.2320.24691,956.35520,703,956.162
10/20/200.2420.2460.2350.236645,843.42820,348,633.804
10/19/200.2440.2460.2390.242992,594.52720,807,020.609
10/18/200.2430.2470.2390.2431,144,201.33320,939,254.461
10/17/200.240.2670.2390.2491,783,152.03621,467,870.503
10/16/200.2910.320.2430.2463,203,818.45421,207,190.747
10/15/200.3190.3220.2890.2964,126,706.21825,479,175.172
10/14/200.3240.340.3170.3194,220,364.1727,461,297.25
10/13/200.3310.3460.3220.3283,821,458.80628,208,016.419
10/12/200.3350.3460.3240.333,890,856.60228,369,242.176
10/11/200.3360.350.3250.3352,738,722.40528,763,804.544
10/10/200.3130.3430.3090.3372,781,008.76828,891,509.056
10/9/200.3070.320.3040.3141,990,123.07326,864,769.273
10/8/200.3070.3190.3030.3082,226,533.88826,323,739.59
10/7/200.3130.3210.3030.3062,338,519.38126,155,398.534
10/6/200.2960.3260.2950.3132,430,242.40926,782,520.439
10/5/200.3020.3180.2930.2962,102,982.48725,255,871.918
10/4/200.2990.3160.2910.3042,176,479.77125,922,414.001
10/3/200.2940.3160.290.2992,282,657.64425,470,287.632
10/2/200.3230.3390.2860.2942,248,341.30525,011,838.292
10/1/200.3440.3540.320.3252,505,783.84327,701,423.96
9/29/200.3310.3380.3310.3332,414,249.55628,296,228.572
9/28/200.320.3390.3190.3312,600,552.10128,119,164.042
9/27/200.3260.330.3190.322,224,867.13127,153,279.643
9/26/200.2820.3370.2810.3272,454,747.77427,686,260.146
9/25/200.2720.3010.2710.2822,171,267.03923,891,050.803
9/24/200.280.280.270.2722,169,420.38623,009,332.26
9/23/200.2760.2830.2750.282,199,565.95923,701,800.418
9/22/200.2770.2830.2750.2762,077,634.38223,322,937.933
9/21/200.2780.2810.2720.2762,176,654.91723,306,079.538
9/20/200.2790.2870.2770.2781,963,386.92423,423,387.668
9/19/200.2780.2890.2750.2792,061,159.36123,496,993.465
9/18/200.2760.2860.2750.2782,185,150.11123,357,780.608
9/17/200.2790.2860.2740.2762,122,902.29623,157,686.052
9/16/200.2850.3130.2780.2792,142,949.32823,359,774.613
9/15/200.3130.3170.2830.2852,289,570.21523,889,579.249
9/14/200.3130.3220.3090.3132,407,649.53426,157,377.741
9/13/200.3140.3270.310.3142,248,032.22626,205,945.476
9/12/200.3180.3290.3130.3142,277,647.64826,231,517.259
9/11/200.3190.3280.3150.3192,392,440.17326,636,215.1
9/10/200.3190.3270.3130.3192,382,898.45126,621,396.988
9/9/200.3220.3470.3150.3192,476,808.80426,544,953.124
9/8/200.3150.3360.3110.3212,294,178.31326,741,681.757
9/7/200.3310.3340.3110.3152,348,484.87326,133,534.827
9/6/200.3280.3350.320.3312,433,887.6727,496,257.959
9/5/200.3450.3950.3130.3282,656,174.35427,186,113.602
9/4/200.3110.3670.2960.3412,681,063.28828,230,624.129
9/3/200.3710.3750.3090.3162,597,617.51726,127,730.227
9/2/200.3940.4050.3690.3713,062,168.66930,613,709.184
9/1/200.4460.4540.380.3953,349,308.85432,595,793.648
8/31/200.4580.4610.440.4463,281,761.09936,759,443.393
8/30/200.5210.5230.4470.463,681,145.45137,842,816.577
8/29/200.4490.5320.4460.524,132,829.79242,721,405.158
8/28/200.4530.4640.4370.4513,562,832.21937,003,435.147
8/27/200.3750.4690.3740.4533,726,107.68437,173,428.128
8/26/200.3720.3810.3670.3753,014,704.48130,700,664.753
8/25/200.3640.4080.3290.3722,932,240.71830,400,487.936
8/24/200.3190.3740.3190.3632,906,047.93229,662,426.31
8/23/200.3910.3930.3130.3192,340,103.62826,072,880.935
8/22/200.4040.4090.390.3922,888,124.46331,939,101.898
8/21/200.390.4090.3650.4042,594,875.79632,930,293.586
8/20/200.4210.4290.360.392,866,677.53231,724,929.496
8/19/200.4020.4740.3940.4213,072,580.60634,148,098.79
8/18/200.5080.520.3950.4013,220,166.25232,464,185.05
8/17/200.5850.5890.5030.5083,742,574.42740,995,662.552
8/16/200.4070.6110.4050.5854,155,413.17247,201,937.269
8/15/200.3280.4180.3250.4073,211,844.16932,768,075.326
8/14/200.3450.3470.3190.3282,498,111.79926,354,818.607
8/13/200.3650.3650.3110.3452,772,093.99727,766,277.914
8/12/200.3040.3710.3030.363,379,002.65928,939,997.731
8/11/200.2610.3180.260.3042,491,476.80524,359,269.566
8/10/200.2570.2780.2490.2612,054,254.43620,874,243.038
8/9/200.2310.2590.2310.2572,224,503.36420,559,884.449
8/8/200.2330.240.230.2321,818,615.15818,499,040.493
8/7/200.2370.2390.230.2331,755,898.60118,603,034.713
8/6/200.2390.2440.2280.2371,825,116.06918,886,650.273
8/5/200.2370.2460.2330.2391,514,716.70719,034,333.698
8/4/200.2360.2460.230.2371,233,280.50918,796,875.818
8/3/200.240.2460.2340.2361,221,678.55118,710,184.71
8/2/200.250.2680.2340.241,289,381.97519,052,753.707
8/1/200.2520.2620.2440.251,270,866.97619,754,861.781
7/31/200.2650.2780.2520.2521,418,443.0719,943,221.287
7/30/200.2820.3020.2640.2651,331,052.34820,954,969.991