Massnet (MASS) historical data and Live price

Massnet

MASS

$ 0.004387 -0.946 %

0.00000007 BTC

MARKET CAP
430.032 k

24H VOLUME
46.817 k

CIRC.SUPPLY
98.026 M

MAX SUPPLY
206.438 M

MASS

USD

Rank1,923

1H -0.89 %

24H -0.95 %

7D -9.98 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.004	0.004	0.004	0.004	47,308.01	434,964.84
4/24/24	0.005	0.005	0.004	0.004	47,018.4	432,147.72
4/23/24	0.005	0.005	0.004	0.005	47,014.85	441,486.91
4/22/24	0.005	0.005	0.005	0.005	47,815.85	453,055.66
4/21/24	0.005	0.005	0.005	0.005	47,467.59	468,947.42
4/20/24	0.005	0.005	0.005	0.005	48,149.06	470,996.15
4/19/24	0.005	0.005	0.005	0.005	45,959.65	470,529.92
4/18/24	0.005	0.005	0.005	0.005	46,790.56	470,111.15
4/17/24	0.005	0.005	0.005	0.005	46,818.18	471,655.44
4/16/24	0.005	0.005	0.005	0.005	47,740.58	466,373.7
4/15/24	0.005	0.005	0.005	0.005	48,746.2	454,135.64
4/14/24	0.005	0.005	0.005	0.005	47,246.2	462,162.68
4/13/24	0.005	0.005	0.005	0.005	46,124.28	465,856.13
4/12/24	0.005	0.005	0.005	0.005	47,711.45	489,160.29
4/11/24	0.005	0.005	0.005	0.005	50,106.55	519,938.34
4/10/24	0.005	0.005	0.005	0.005	52,906.41	531,452.89
4/9/24	0.005	0.005	0.005	0.005	48,529.89	502,123.13
4/8/24	0.004	0.006	0.004	0.005	58,006.51	533,498.68
4/7/24	0.005	0.005	0.004	0.004	48,736.03	439,561.84
4/6/24	0.005	0.005	0.005	0.005	47,862.14	454,880.69
4/5/24	0.005	0.005	0.005	0.005	48,394.04	466,152.39
4/4/24	0.005	0.005	0.005	0.005	47,627.04	470,238.84
4/3/24	0.005	0.005	0.005	0.005	48,632.31	486,322.26
4/2/24	0.005	0.005	0.005	0.005	47,557.04	480,577.54
4/1/24	0.006	0.006	0.005	0.005	49,868.39	530,720.88
3/31/24	0.006	0.006	0.005	0.006	50,439.04	551,986.46
3/30/24	0.005	0.006	0.005	0.006	51,350.94	540,093.04
3/29/24	0.005	0.005	0.005	0.005	50,311.78	515,557.7
3/28/24	0.006	0.006	0.005	0.005	48,859.79	532,350.46
3/27/24	0.006	0.006	0.006	0.006	50,626.68	562,372.6
3/26/24	0.006	0.006	0.005	0.006	54,409.92	572,990.43
3/25/24	0.005	0.006	0.005	0.006	53,898.35	542,198.06
3/24/24	0.005	0.006	0.005	0.005	55,560.13	514,096.66
3/23/24	0.004	0.005	0.004	0.005	50,912.02	467,322.92
3/22/24	0.004	0.005	0.004	0.004	48,146.1	428,620.94
3/21/24	0.004	0.004	0.004	0.004	49,943	412,179.17
3/20/24	0.004	0.004	0.004	0.004	52,099.31	414,995.58
3/19/24	0.004	0.005	0.004	0.004	46,166.08	387,693.07
3/18/24	0.005	0.005	0.004	0.004	49,494.36	437,080.58
3/17/24	0.005	0.005	0.005	0.005	49,830.45	489,103.39
3/16/24	0.006	0.006	0.005	0.005	46,738.74	492,839.47
3/15/24	0.006	0.006	0.005	0.006	54,985.86	565,084.05
3/14/24	0.006	0.006	0.005	0.006	52,969.33	546,401.08
3/13/24	0.005	0.006	0.005	0.006	59,362.54	581,033.19
3/12/24	0.006	0.006	0.005	0.005	53,238.66	523,304
3/11/24	0.006	0.006	0.005	0.006	54,124.18	539,210.26
3/10/24	0.006	0.008	0.005	0.006	64,183.16	543,826.92
3/9/24	0.005	0.007	0.005	0.006	79,701.51	636,247.87
3/8/24	0.004	0.005	0.004	0.005	57,805.87	455,042.03
3/7/24	0.004	0.004	0.004	0.004	52,579.45	422,795.84
3/6/24	0.004	0.004	0.003	0.004	56,562.97	411,362.4
3/5/24	0.004	0.004	0.003	0.004	54,196.71	344,468.34
3/4/24	0.003	0.004	0.003	0.004	54,512.7	360,648.03
3/3/24	0.003	0.003	0.003	0.003	52,062.83	328,263.67
3/2/24	0.003	0.003	0.003	0.003	51,778.54	311,944.03
3/1/24	0.003	0.003	0.003	0.003	52,573.7	319,654.4
2/29/24	0.003	0.003	0.003	0.003	52,172.01	291,897.61
2/28/24	0.003	0.003	0.003	0.003	51,202.18	292,579.13
2/27/24	0.004	0.004	0.003	0.003	46,649.64	341,717.11
2/26/24	0.004	0.004	0.004	0.004	49,640.76	387,442.54
2/25/24	0.004	0.004	0.004	0.004	46,278.41	374,600.69
2/24/24	0.004	0.004	0.004	0.004	46,247.96	375,643.04
2/23/24	0.004	0.004	0.004	0.004	45,506.46	362,277.36
2/22/24	0.004	0.004	0.004	0.004	46,759.11	372,923.77
2/21/24	0.004	0.004	0.004	0.004	45,709.34	367,194.5
2/20/24	0.004	0.004	0.004	0.004	46,033.94	378,156.94
2/19/24	0.004	0.004	0.004	0.004	47,134.18	394,329.91
2/18/24	0.004	0.004	0.004	0.004	47,078.48	368,432.76
2/17/24	0.004	0.004	0.004	0.004	44,894.56	358,075.91
2/16/24	0.004	0.004	0.004	0.004	43,902.88	353,237.88
2/15/24	0.004	0.004	0.003	0.004	46,324.23	356,686.87
2/14/24	0.004	0.004	0.003	0.004	44,169.32	346,089.99
2/13/24	0.003	0.004	0.003	0.004	46,392.99	345,868.3
2/12/24	0.003	0.003	0.003	0.003	44,596.15	329,198.36
2/11/24	0.003	0.003	0.003	0.003	43,147.47	327,556.84
2/10/24	0.003	0.003	0.003	0.003	43,601.72	326,257.45
2/9/24	0.003	0.004	0.003	0.003	42,407.91	324,575.99
2/8/24	0.003	0.003	0.003	0.003	43,093.97	338,360.31
2/7/24	0.003	0.003	0.003	0.003	41,982.91	325,873.81
2/6/24	0.003	0.003	0.003	0.003	41,537.17	324,180.09
2/5/24	0.003	0.003	0.003	0.003	42,313.06	328,780.63
2/4/24	0.003	0.003	0.003	0.003	42,399.94	321,447.35
2/3/24	0.003	0.003	0.003	0.003	43,232.72	311,278.07
2/2/24	0.003	0.003	0.003	0.003	42,714.33	310,370.29
2/1/24	0.003	0.003	0.003	0.003	41,779.61	301,093.39
1/31/24	0.003	0.003	0.003	0.003	48,014.88	310,283.93
1/30/24	0.003	0.003	0.003	0.003	42,791.65	283,992.79
1/29/24	0.003	0.003	0.003	0.003	40,897.38	272,595.32
1/28/24	0.003	0.003	0.003	0.003	43,514.89	283,529.19
1/27/24	0.003	0.003	0.003	0.003	41,070.76	255,798.6

Similar Coins