MatrixETF (MDF) historical data and Live price

matrixetf

MatrixETF

MDF
$ 0.000987 + 3.83 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
9.493 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank5,281
1H -0.01 %
24H 3.83 %
7D -20.58 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0010.0010.0010.00114,987.520
5/4/240.0010.0010.0010.00117,8240
5/3/240.0010.0010.0010.00114,148.530
5/2/240.0010.0010.0010.00119,551.170
5/1/240.0010.0010.0010.00123,261.90
4/30/240.0010.0010.0010.00120,416.520
4/29/240.0010.0010.0010.00123,358.380
4/28/240.0010.0010.0010.00112,587.420
4/27/240.0010.0010.0010.0014,093.680
4/26/240.0010.0010.0010.00118,586.070
4/25/240.0010.0010.0010.00111,663.980
4/24/240.0010.0010.0010.00113,062.450
4/23/240.0010.0010.0010.00113,878.830
4/22/240.0010.0010.0010.00115,161.890
4/21/240.0010.0010.0010.00116,724.580
4/20/240.0010.0010.0010.00117,902.390
4/19/240.0010.0010.0010.00112,329.180
4/18/240.0010.0010.0010.0019,950.710
4/17/240.0010.0010.0010.00120,732.440
4/16/240.0010.0010.0010.00123,766.220
4/15/240.0010.0010.0010.00112,364.430
4/14/240.0010.0010.0010.00110,277.670
4/13/240.0010.0010.0010.0015,066.530
4/12/240.0010.0010.0010.00110,341.920
4/11/240.0010.0010.0010.00116,317.630
4/10/240.0010.0010.0010.00115,640.560
4/9/240.0010.0010.0010.00112,234.250
4/8/240.0010.0020.0010.00115,615.530
4/7/240.0010.0020.0010.00139,672.580
4/6/240.0010.0010.0010.00117,229.360
4/5/240.0010.0010.0010.00113,189.860
4/4/240.0010.0010.0010.00116,576.50
4/3/240.0010.0010.0010.00114,416.930
4/2/240.0010.0010.0010.00116,476.30
4/1/240.0010.0010.0010.00119,386.710
3/31/240.0010.0010.0010.00126,464.850
3/30/240.0010.0010.0010.00135,658.990
3/29/240.0020.0020.0010.00192,365.660
3/28/240.0030.0030.0020.002176,977.20
3/27/240.0010.0040.0010.003341,208.230
3/26/240.0010.0010.0010.00129,158.840
3/25/240.0010.0010.0010.00124,761.430
3/24/240.0010.0020.0010.00150,746.890
3/23/240.0010.0010.0010.00132,262.90
3/22/240.0010.0010.0010.00133,198.080
3/21/240.0010.0010.0010.00134,540.20
3/20/240.0010.0010.0010.00128,867.70
3/19/240.0010.0010.0010.00135,452.280
3/18/240.0010.0010.0010.00130,905.030
3/17/240.0010.0010.0010.00139,453.660
3/16/240.0010.0010.0010.00127,699.960
3/15/240.0010.0010.0010.00129,646.040
3/14/240.0010.0010.0010.00130,825.660
3/13/240.0010.0010.0010.00133,670.990
3/12/240.0010.0010.0010.00134,575.920
3/11/240.0010.0010.0010.00134,706.650
3/10/240.0010.0010.0010.00129,167.650
3/9/240.0010.0010.0010.00123,360.650
3/8/240.0010.0010.0010.00131,423.430
3/7/240.0010.0010.0010.00127,298.950
3/6/240.0010.0010.0010.00130,637.650
3/5/240.0010.0010.0010.00123,729.860
3/4/240.0010.0010.0010.00135,955.810
3/3/240.0010.0010.0010.00131,781.810
3/2/240.0010.0010.0010.00130,232.840
3/1/240.0010.0010.0010.00131,755.270
2/29/240.0010.0010.0010.00130,578.690
2/28/240.0010.0010.0010.00127,879.650
2/27/240.0010.0010.0010.00131,046.980
2/26/240.0010.0010.0010.00132,774.340
2/25/240.0010.0010.0010.00129,368.620
2/24/240.0010.0010.0010.00130,181.180
2/23/240.0010.0010.0010.00125,416.920
2/22/240.0010.0010.0010.00128,523.090
2/21/240.0010.0010.0010.00127,994.380
2/20/240.0010.0010.0010.00134,996.570
2/19/240.0010.0010.0010.00134,702.120
2/18/240.0010.0010.0010.00134,069.190
2/17/240.0010.0010.0010.00131,854.220
2/16/240.0010.0010.0010.00136,169.540
2/15/240.0010.0010.0010.00130,611.010
2/14/240.0010.0010.0010.00131,479.630
2/13/240.0010.0010.0010.00129,238.740
2/12/240.0010.0010.0010.00128,856.420
2/11/240.0010.0010.0010.00128,383.730
2/10/240.0010.0010.0010.00129,397.190
2/9/240.0010.0010.0010.00131,326.430
2/8/240.0010.0010.0010.00132,395.950
2/7/240.0010.0010.0010.00133,151.450
2/6/240.0010.0010.0010.00134,755.160