MatrixETF (MDF) historical data and Live price

MatrixETF

MDF

$ 0.001075 -2.584 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
14.86 k

CIRC.SUPPLY
0

MAX SUPPLY

MDF

USD

Rank4,783

1H 0.08 %

24H -2.58 %

7D -9.09 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.001	0.001	0.001	0.001	17,824	0
5/3/24	0.001	0.001	0.001	0.001	14,148.53	0
5/2/24	0.001	0.001	0.001	0.001	19,551.17	0
5/1/24	0.001	0.001	0.001	0.001	23,261.9	0
4/30/24	0.001	0.001	0.001	0.001	20,416.52	0
4/29/24	0.001	0.001	0.001	0.001	23,358.38	0
4/28/24	0.001	0.001	0.001	0.001	12,587.42	0
4/27/24	0.001	0.001	0.001	0.001	4,093.68	0
4/26/24	0.001	0.001	0.001	0.001	18,586.07	0
4/25/24	0.001	0.001	0.001	0.001	11,663.98	0
4/24/24	0.001	0.001	0.001	0.001	13,062.45	0
4/23/24	0.001	0.001	0.001	0.001	13,878.83	0
4/22/24	0.001	0.001	0.001	0.001	15,161.89	0
4/21/24	0.001	0.001	0.001	0.001	16,724.58	0
4/20/24	0.001	0.001	0.001	0.001	17,902.39	0
4/19/24	0.001	0.001	0.001	0.001	12,329.18	0
4/18/24	0.001	0.001	0.001	0.001	9,950.71	0
4/17/24	0.001	0.001	0.001	0.001	20,732.44	0
4/16/24	0.001	0.001	0.001	0.001	23,766.22	0
4/15/24	0.001	0.001	0.001	0.001	12,364.43	0
4/14/24	0.001	0.001	0.001	0.001	10,277.67	0
4/13/24	0.001	0.001	0.001	0.001	5,066.53	0
4/12/24	0.001	0.001	0.001	0.001	10,341.92	0
4/11/24	0.001	0.001	0.001	0.001	16,317.63	0
4/10/24	0.001	0.001	0.001	0.001	15,640.56	0
4/9/24	0.001	0.001	0.001	0.001	12,234.25	0
4/8/24	0.001	0.002	0.001	0.001	15,615.53	0
4/7/24	0.001	0.002	0.001	0.001	39,672.58	0
4/6/24	0.001	0.001	0.001	0.001	17,229.36	0
4/5/24	0.001	0.001	0.001	0.001	13,189.86	0
4/4/24	0.001	0.001	0.001	0.001	16,576.5	0
4/3/24	0.001	0.001	0.001	0.001	14,416.93	0
4/2/24	0.001	0.001	0.001	0.001	16,476.3	0
4/1/24	0.001	0.001	0.001	0.001	19,386.71	0
3/31/24	0.001	0.001	0.001	0.001	26,464.85	0
3/30/24	0.001	0.001	0.001	0.001	35,658.99	0
3/29/24	0.002	0.002	0.001	0.001	92,365.66	0
3/28/24	0.003	0.003	0.002	0.002	176,977.2	0
3/27/24	0.001	0.004	0.001	0.003	341,208.23	0
3/26/24	0.001	0.001	0.001	0.001	29,158.84	0
3/25/24	0.001	0.001	0.001	0.001	24,761.43	0
3/24/24	0.001	0.002	0.001	0.001	50,746.89	0
3/23/24	0.001	0.001	0.001	0.001	32,262.9	0
3/22/24	0.001	0.001	0.001	0.001	33,198.08	0
3/21/24	0.001	0.001	0.001	0.001	34,540.2	0
3/20/24	0.001	0.001	0.001	0.001	28,867.7	0
3/19/24	0.001	0.001	0.001	0.001	35,452.28	0
3/18/24	0.001	0.001	0.001	0.001	30,905.03	0
3/17/24	0.001	0.001	0.001	0.001	39,453.66	0
3/16/24	0.001	0.001	0.001	0.001	27,699.96	0
3/15/24	0.001	0.001	0.001	0.001	29,646.04	0
3/14/24	0.001	0.001	0.001	0.001	30,825.66	0
3/13/24	0.001	0.001	0.001	0.001	33,670.99	0
3/12/24	0.001	0.001	0.001	0.001	34,575.92	0
3/11/24	0.001	0.001	0.001	0.001	34,706.65	0
3/10/24	0.001	0.001	0.001	0.001	29,167.65	0
3/9/24	0.001	0.001	0.001	0.001	23,360.65	0
3/8/24	0.001	0.001	0.001	0.001	31,423.43	0
3/7/24	0.001	0.001	0.001	0.001	27,298.95	0
3/6/24	0.001	0.001	0.001	0.001	30,637.65	0
3/5/24	0.001	0.001	0.001	0.001	23,729.86	0
3/4/24	0.001	0.001	0.001	0.001	35,955.81	0
3/3/24	0.001	0.001	0.001	0.001	31,781.81	0
3/2/24	0.001	0.001	0.001	0.001	30,232.84	0
3/1/24	0.001	0.001	0.001	0.001	31,755.27	0
2/29/24	0.001	0.001	0.001	0.001	30,578.69	0
2/28/24	0.001	0.001	0.001	0.001	27,879.65	0
2/27/24	0.001	0.001	0.001	0.001	31,046.98	0
2/26/24	0.001	0.001	0.001	0.001	32,774.34	0
2/25/24	0.001	0.001	0.001	0.001	29,368.62	0
2/24/24	0.001	0.001	0.001	0.001	30,181.18	0
2/23/24	0.001	0.001	0.001	0.001	25,416.92	0
2/22/24	0.001	0.001	0.001	0.001	28,523.09	0
2/21/24	0.001	0.001	0.001	0.001	27,994.38	0
2/20/24	0.001	0.001	0.001	0.001	34,996.57	0
2/19/24	0.001	0.001	0.001	0.001	34,702.12	0
2/18/24	0.001	0.001	0.001	0.001	34,069.19	0
2/17/24	0.001	0.001	0.001	0.001	31,854.22	0
2/16/24	0.001	0.001	0.001	0.001	36,169.54	0
2/15/24	0.001	0.001	0.001	0.001	30,611.01	0
2/14/24	0.001	0.001	0.001	0.001	31,479.63	0
2/13/24	0.001	0.001	0.001	0.001	29,238.74	0
2/12/24	0.001	0.001	0.001	0.001	28,856.42	0
2/11/24	0.001	0.001	0.001	0.001	28,383.73	0
2/10/24	0.001	0.001	0.001	0.001	29,397.19	0
2/9/24	0.001	0.001	0.001	0.001	31,326.43	0
2/8/24	0.001	0.001	0.001	0.001	32,395.95	0
2/7/24	0.001	0.001	0.001	0.001	33,151.45	0
2/6/24	0.001	0.001	0.001	0.001	34,755.16	0
2/5/24	0.001	0.001	0.001	0.001	31,192.48	0

Similar Coins