Matrix Labs (MATRIX) historical data and Live price

Matrix Labs

MATRIX

$ 0.001049 + 3.952 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
100 M

MATRIX

USD

Rank8,985

1H 0.00 %

24H 3.95 %

7D -7.97 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/2/21	0.541	0.597	0.523	0.595	120,016.18	0
11/1/21	0.543	0.567	0.519	0.54	39,382.53	0
10/31/21	0.58	0.595	0.505	0.542	55,908.71	0
10/30/21	0.597	0.6	0.54	0.577	61,474.96	0
10/29/21	0.518	0.605	0.505	0.597	49,372.49	0
10/28/21	0.497	0.518	0.465	0.518	30,072.47	0
10/27/21	0.541	0.581	0.496	0.497	39,927.72	0
10/26/21	0.579	0.59	0.53	0.541	24,740.26	0
10/25/21	0.567	0.582	0.555	0.578	25,141.12	0
10/24/21	0.581	0.653	0.557	0.568	127,735.27	0
10/23/21	0.541	0.596	0.539	0.58	38,686.71	0
10/22/21	0.552	0.584	0.539	0.541	84,712.23	0
10/21/21	0.518	0.582	0.515	0.553	64,802.48	0
10/20/21	0.471	0.523	0.452	0.519	75,937.55	0
10/19/21	0.447	0.487	0.439	0.474	58,630.13	0
10/18/21	0.528	0.544	0.439	0.447	60,574.09	0
10/17/21	0.565	0.582	0.49	0.528	52,064.29	0
10/16/21	0.581	0.585	0.55	0.565	34,093.42	0
10/15/21	0.634	0.647	0.55	0.58	122,856.13	0
10/14/21	0.662	0.694	0.619	0.635	94,449.52	0

Similar Coins