MAX Exchange Token (MAX) historical data and Live price

MAX Exchange Token

MAX

$ 0.310574 -8.517 %

0.00000524 BTC

MARKET CAP
1.501 M

24H VOLUME
32.462 k

CIRC.SUPPLY
4.833 M

MAX SUPPLY
500 M

MAX

USD

Rank1,604

1H 0.01 %

24H -8.52 %

7D -4.30 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.336	0.342	0.335	0.339	41,697.41	1,639,168.05
4/30/24	0.35	0.351	0.335	0.336	45,026.27	1,621,580.83
4/29/24	0.349	0.351	0.347	0.35	18,844.91	1,690,168.02
4/28/24	0.35	0.351	0.346	0.349	32,738.69	1,688,031.97
4/27/24	0.351	0.352	0.348	0.35	40,259.19	1,691,525.15
4/26/24	0.327	0.353	0.224	0.351	44,836.56	1,696,232.82
4/25/24	0.366	0.366	0.157	0.327	141,051.19	1,581,398.24
4/24/24	0.327	0.368	0.326	0.366	41,364.8	1,768,777.11
4/23/24	0.369	0.371	0.301	0.327	53,771.27	1,579,123.53
4/22/24	0.369	0.371	0.367	0.369	25,853.3	1,783,516.79
4/21/24	0.366	0.369	0.365	0.369	18,674.91	1,784,135.18
4/20/24	0.373	0.374	0.359	0.366	56,279.45	1,770,806.82
4/19/24	0.37	0.374	0.367	0.373	67,925.96	1,803,655.2
4/18/24	0.367	0.374	0.366	0.37	55,397.06	1,788,621.97
4/17/24	0.372	0.373	0.365	0.367	29,344.94	1,775,204.59
4/16/24	0.372	0.372	0.359	0.372	72,393.37	1,796,162.82
4/15/24	0.369	0.376	0.369	0.372	49,291.77	1,796,030.74
4/14/24	0.376	0.376	0.335	0.369	96,021.3	1,785,104.23
4/13/24	0.369	0.381	0.367	0.376	89,899.54	1,817,177.96
4/12/24	0.378	0.38	0.367	0.369	69,539.88	1,781,435.59
4/11/24	0.388	0.389	0.377	0.378	41,981.43	1,827,008.83
4/10/24	0.377	0.388	0.373	0.388	68,668.15	1,875,553.47
4/9/24	0.377	0.39	0.372	0.377	149,959.92	1,821,687.3
4/8/24	0.396	0.396	0.363	0.377	100,625.23	1,820,090.6
4/7/24	0.377	0.397	0.373	0.396	42,678.57	1,913,791.19
4/6/24	0.391	0.393	0.374	0.377	23,913.71	1,821,061.11
4/5/24	0.395	0.398	0.388	0.391	38,849.36	1,891,618.19
4/4/24	0.395	0.4	0.393	0.395	39,550.14	1,908,060.94
4/3/24	0.393	0.398	0.393	0.395	58,176.47	1,907,431.42
4/2/24	0.407	0.408	0.388	0.393	87,447.27	1,899,634.94
4/1/24	0.359	0.408	0.351	0.407	59,322.5	1,968,726.21
3/31/24	0.412	0.413	0.348	0.359	41,481.61	1,736,975.43
3/30/24	0.409	0.413	0.407	0.412	32,899.64	1,993,262.13
3/29/24	0.41	0.411	0.404	0.409	76,422.5	1,977,911.76
3/28/24	0.409	0.42	0.406	0.41	157,817.25	1,982,330.21
3/27/24	0.406	0.411	0.402	0.409	58,553.54	1,976,544.49
3/26/24	0.41	0.411	0.4	0.406	70,340.85	1,961,545.79
3/25/24	0.413	0.413	0.402	0.41	81,694.18	1,983,283.73
3/24/24	0.413	0.415	0.408	0.413	52,798.15	1,996,286.46
3/23/24	0.415	0.419	0.41	0.413	51,980.44	1,994,115.65
3/22/24	0.411	0.419	0.411	0.415	48,002.28	2,003,945.06
3/21/24	0.4	0.429	0.387	0.411	100,338.69	1,986,765.24
3/20/24	0.373	0.401	0.366	0.4	91,971.46	1,934,726.7
3/19/24	0.416	0.416	0.346	0.373	201,711.15	1,801,991.16
3/18/24	0.429	0.439	0.407	0.416	172,280.52	2,012,329.21
3/17/24	0.407	0.429	0.403	0.429	140,449.02	2,074,148.04
3/16/24	0.398	0.414	0.385	0.407	145,796.99	1,965,996.4
3/15/24	0.4	0.401	0.314	0.398	159,727.23	1,921,926.64
3/14/24	0.393	0.402	0.303	0.4	127,244.53	1,932,713.98
3/13/24	0.393	0.394	0.369	0.393	179,428.79	1,898,765.01
3/12/24	0.378	0.397	0.377	0.393	121,737.35	1,899,956.01
3/11/24	0.379	0.38	0.375	0.378	112,025.97	1,826,513.56
3/10/24	0.374	0.379	0.315	0.379	61,729.29	1,830,044.73
3/9/24	0.384	0.384	0.373	0.374	82,092.85	1,806,019.93
3/8/24	0.373	0.384	0.369	0.384	117,516.2	1,853,501.42
3/7/24	0.366	0.373	0.365	0.373	111,591.26	1,801,329.62
3/6/24	0.356	0.367	0.349	0.366	112,811.47	1,769,379.54
3/5/24	0.36	0.363	0.347	0.356	179,397.88	1,721,216.49
3/4/24	0.364	0.366	0.355	0.36	115,897.13	1,738,448.19
3/3/24	0.342	0.364	0.315	0.364	73,135.91	1,756,887.01
3/2/24	0.358	0.369	0.34	0.342	121,082.41	1,653,703.4
3/1/24	0.331	0.37	0.33	0.358	214,368.1	1,730,599.83
2/29/24	0.331	0.332	0.323	0.331	111,094.26	1,599,508.45
2/28/24	0.32	0.339	0.316	0.331	152,787.74	1,598,209.49
2/27/24	0.314	0.324	0.312	0.32	85,885.73	1,547,415.39
2/26/24	0.305	0.314	0.297	0.314	53,155.8	1,517,912.26
2/25/24	0.308	0.312	0.302	0.305	66,570.19	1,473,247.15
2/24/24	0.316	0.316	0.305	0.308	44,821.63	1,487,903.21
2/23/24	0.323	0.324	0.292	0.316	68,240.66	1,525,610.59
2/22/24	0.325	0.325	0.302	0.323	66,276.33	1,561,384.48
2/21/24	0.319	0.331	0.306	0.325	114,848.61	1,571,715.78
2/20/24	0.296	0.319	0.279	0.319	94,468.99	1,541,583.78
2/19/24	0.298	0.302	0.294	0.296	48,138.28	1,429,031.29
2/18/24	0.279	0.299	0.23	0.298	25,850.09	1,442,581.81
2/17/24	0.288	0.299	0.237	0.279	55,185.37	1,346,238.03
2/16/24	0.296	0.299	0.288	0.288	60,024.75	1,394,010.44
2/15/24	0.287	0.296	0.286	0.296	70,544.72	1,430,486.33
2/14/24	0.287	0.289	0.281	0.287	105,976.47	1,386,523.8
2/13/24	0.283	0.287	0.272	0.287	94,529.47	1,386,614.08
2/12/24	0.277	0.283	0.228	0.283	103,302.44	1,365,340.28
2/11/24	0.279	0.28	0.26	0.277	69,458.54	1,338,997.1
2/10/24	0.277	0.279	0.277	0.279	68,606.69	1,348,507.12
2/9/24	0.273	0.277	0.273	0.277	80,391.41	1,337,246.04
2/8/24	0.27	0.273	0.27	0.273	70,600.14	1,318,137.97
2/7/24	0.266	0.271	0.265	0.27	65,919.36	1,305,635.03
2/6/24	0.27	0.271	0.263	0.266	104,742.38	1,285,920.58
2/5/24	0.272	0.273	0.261	0.27	102,925.82	1,303,026.2
2/4/24	0.272	0.272	0.271	0.272	55,525.27	1,314,222.26
2/3/24	0.272	0.272	0.256	0.272	67,694.93	1,313,108.18
2/2/24	0.272	0.273	0.256	0.272	71,771.03	1,313,855.91

Similar Coins