Maxcoin (MAX) historical data and Live price

maxcoin

Maxcoin

MAX
$ 0.002345 + 16.323 % 0.00000003 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
100 M
Rank8,633
1H 0.11 %
24H 16.32 %
7D -6.69 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0030.0030.0030.0031.660
5/4/240.0030.0030.0030.0039.230
5/3/240.0020.0030.0020.0039.030
5/2/240.0020.0020.0020.0029.080
5/1/240.0020.0020.0020.0027.50
4/30/240.0030.0030.0020.0027.980
4/29/240.0030.0030.0020.0039.480
4/28/240.0030.0030.0030.00300
4/27/240.0030.0030.0030.0037.30
4/26/240.0030.0030.0030.0034.940
4/25/240.0030.0030.0030.00316.090
4/24/240.0030.0030.0030.00315.760
4/23/240.0030.0030.0030.0039.640
4/22/240.0030.0030.0030.0032.640
4/21/240.0030.0030.0030.0032.540
4/20/240.0030.0030.0030.0038.60
4/19/240.0030.0030.0020.0038.590
4/18/240.0020.0030.0020.0032.360
4/17/240.0030.0030.0020.0022.240
4/16/240.0030.0030.0020.0032.350
4/15/240.0030.0030.0030.0030.830
4/14/240.0030.0030.0030.00300
4/13/240.0030.0030.0030.00300
4/12/240.0030.0040.0030.00346.70
4/11/240.0030.0030.0030.00300
4/10/240.0030.0030.0030.00300
4/9/240.0030.0030.0030.00300
4/8/240.0030.0030.0030.00300
4/7/240.0030.0030.0030.00300
4/6/240.0030.0030.0030.0031.70
4/5/240.0030.0030.0030.0032.540
4/4/240.0030.0030.0030.0036.940
4/3/240.0030.0030.0030.00300
4/2/240.0030.0030.0030.0033.830
4/1/240.0030.0030.0030.00300
3/31/240.0030.0030.0030.00311.60
3/30/240.0030.0030.0030.0031.70
3/29/240.0030.0030.0030.0034.650
3/28/240.0030.0030.0030.0031.750
3/27/240.0030.0030.0030.0034.540
3/26/240.0030.0030.0030.00310.860
3/25/240.0030.0030.0030.00314.880
3/24/240.0030.0030.0030.0031.810
3/23/240.0030.0030.0030.00310.40
3/22/240.0030.0030.0030.00347.840
3/21/240.0030.0030.0030.0038.790
3/20/240.0020.0030.0020.00340.030
3/19/240.0030.0030.0020.00235.910
3/18/240.0030.0030.0030.00357.570
3/17/240.0030.0030.0030.0030.880
3/16/240.0030.0030.0030.0037.640
3/15/240.0030.0030.0030.0038.970
3/14/240.0030.0030.0030.00343.020
3/13/240.0030.0030.0030.00310.890
3/12/240.0030.0030.0030.00314.030
3/11/240.0030.0030.0030.0032.850
3/10/240.0030.0030.0030.00300
3/9/240.0030.0030.0030.0039.860
3/8/240.0030.0030.0030.0039.940
3/7/240.0030.0030.0030.003178.020
3/6/240.0030.0030.0030.00317.550
3/5/240.0030.0030.0020.0037.450
3/4/240.0040.0040.0030.0034.280
3/3/240.0040.0060.0040.00400
3/2/240.0040.0040.0020.00427.460
3/1/240.0020.0040.0020.00419.660
2/29/240.0030.0050.0020.002553.980
2/28/240.0020.0030.0020.0035.680
2/27/240.0020.0020.0020.00211.530
2/26/240.0030.0030.0020.0021.410
2/25/240.0020.0030.0020.00300
2/24/240.0020.0020.0020.0028.310
2/23/240.0030.0040.0020.00248.850
2/22/240.0040.0040.0030.003384.10
2/21/240.0040.0040.0040.00400
2/20/240.0040.0040.0040.00400
2/19/240.0040.0040.0040.00400
2/18/240.0040.0040.0040.00400
2/17/240.0040.0040.0040.00400
2/16/240.0050.0050.0040.00400
2/15/240.0050.0050.0050.0055.720
2/14/240.0020.0050.0020.0056.430
2/13/240.0030.0040.0020.00267.310
2/12/240.0030.0040.0030.00300
2/11/240.0040.0040.0030.00300
2/10/240.0030.0040.0030.0046.520
2/9/240.0020.0030.0020.00300
2/8/240.0030.0030.0020.00236.280
2/7/240.0020.0030.0020.00300
2/6/240.0020.0020.0020.0020.770