Maxcoin (MAX) historical data and Live price

Maxcoin

MAX

$ 0.001358 + 1.462 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
4.60559741

CIRC.SUPPLY
0

MAX SUPPLY
100 M

MAX

USD

Rank7,961

1H 0.02 %

24H 1.46 %

7D -32.00 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.003	0.003	0.003	0.003	1.66	0
5/4/24	0.003	0.003	0.003	0.003	9.23	0
5/3/24	0.002	0.003	0.002	0.003	9.03	0
5/2/24	0.002	0.002	0.002	0.002	9.08	0
5/1/24	0.002	0.002	0.002	0.002	7.5	0
4/30/24	0.003	0.003	0.002	0.002	7.98	0
4/29/24	0.003	0.003	0.002	0.003	9.48	0
4/28/24	0.003	0.003	0.003	0.003	0	0
4/27/24	0.003	0.003	0.003	0.003	7.3	0
4/26/24	0.003	0.003	0.003	0.003	4.94	0
4/25/24	0.003	0.003	0.003	0.003	16.09	0
4/24/24	0.003	0.003	0.003	0.003	15.76	0
4/23/24	0.003	0.003	0.003	0.003	9.64	0
4/22/24	0.003	0.003	0.003	0.003	2.64	0
4/21/24	0.003	0.003	0.003	0.003	2.54	0
4/20/24	0.003	0.003	0.003	0.003	8.6	0
4/19/24	0.003	0.003	0.002	0.003	8.59	0
4/18/24	0.002	0.003	0.002	0.003	2.36	0
4/17/24	0.003	0.003	0.002	0.002	2.24	0
4/16/24	0.003	0.003	0.002	0.003	2.35	0
4/15/24	0.003	0.003	0.003	0.003	0.83	0
4/14/24	0.003	0.003	0.003	0.003	0	0
4/13/24	0.003	0.003	0.003	0.003	0	0
4/12/24	0.003	0.004	0.003	0.003	46.7	0
4/11/24	0.003	0.003	0.003	0.003	0	0
4/10/24	0.003	0.003	0.003	0.003	0	0
4/9/24	0.003	0.003	0.003	0.003	0	0
4/8/24	0.003	0.003	0.003	0.003	0	0
4/7/24	0.003	0.003	0.003	0.003	0	0
4/6/24	0.003	0.003	0.003	0.003	1.7	0
4/5/24	0.003	0.003	0.003	0.003	2.54	0
4/4/24	0.003	0.003	0.003	0.003	6.94	0
4/3/24	0.003	0.003	0.003	0.003	0	0
4/2/24	0.003	0.003	0.003	0.003	3.83	0
4/1/24	0.003	0.003	0.003	0.003	0	0
3/31/24	0.003	0.003	0.003	0.003	11.6	0
3/30/24	0.003	0.003	0.003	0.003	1.7	0
3/29/24	0.003	0.003	0.003	0.003	4.65	0
3/28/24	0.003	0.003	0.003	0.003	1.75	0
3/27/24	0.003	0.003	0.003	0.003	4.54	0
3/26/24	0.003	0.003	0.003	0.003	10.86	0
3/25/24	0.003	0.003	0.003	0.003	14.88	0
3/24/24	0.003	0.003	0.003	0.003	1.81	0
3/23/24	0.003	0.003	0.003	0.003	10.4	0
3/22/24	0.003	0.003	0.003	0.003	47.84	0
3/21/24	0.003	0.003	0.003	0.003	8.79	0
3/20/24	0.002	0.003	0.002	0.003	40.03	0
3/19/24	0.003	0.003	0.002	0.002	35.91	0
3/18/24	0.003	0.003	0.003	0.003	57.57	0
3/17/24	0.003	0.003	0.003	0.003	0.88	0
3/16/24	0.003	0.003	0.003	0.003	7.64	0
3/15/24	0.003	0.003	0.003	0.003	8.97	0
3/14/24	0.003	0.003	0.003	0.003	43.02	0
3/13/24	0.003	0.003	0.003	0.003	10.89	0
3/12/24	0.003	0.003	0.003	0.003	14.03	0
3/11/24	0.003	0.003	0.003	0.003	2.85	0
3/10/24	0.003	0.003	0.003	0.003	0	0
3/9/24	0.003	0.003	0.003	0.003	9.86	0
3/8/24	0.003	0.003	0.003	0.003	9.94	0
3/7/24	0.003	0.003	0.003	0.003	178.02	0
3/6/24	0.003	0.003	0.003	0.003	17.55	0
3/5/24	0.003	0.003	0.002	0.003	7.45	0
3/4/24	0.004	0.004	0.003	0.003	4.28	0
3/3/24	0.004	0.006	0.004	0.004	0	0
3/2/24	0.004	0.004	0.002	0.004	27.46	0
3/1/24	0.002	0.004	0.002	0.004	19.66	0
2/29/24	0.003	0.005	0.002	0.002	553.98	0
2/28/24	0.002	0.003	0.002	0.003	5.68	0
2/27/24	0.002	0.002	0.002	0.002	11.53	0
2/26/24	0.003	0.003	0.002	0.002	1.41	0
2/25/24	0.002	0.003	0.002	0.003	0	0
2/24/24	0.002	0.002	0.002	0.002	8.31	0
2/23/24	0.003	0.004	0.002	0.002	48.85	0
2/22/24	0.004	0.004	0.003	0.003	384.1	0
2/21/24	0.004	0.004	0.004	0.004	0	0
2/20/24	0.004	0.004	0.004	0.004	0	0
2/19/24	0.004	0.004	0.004	0.004	0	0
2/18/24	0.004	0.004	0.004	0.004	0	0
2/17/24	0.004	0.004	0.004	0.004	0	0
2/16/24	0.005	0.005	0.004	0.004	0	0
2/15/24	0.005	0.005	0.005	0.005	5.72	0
2/14/24	0.002	0.005	0.002	0.005	6.43	0
2/13/24	0.003	0.004	0.002	0.002	67.31	0
2/12/24	0.003	0.004	0.003	0.003	0	0
2/11/24	0.004	0.004	0.003	0.003	0	0
2/10/24	0.003	0.004	0.003	0.004	6.52	0
2/9/24	0.002	0.003	0.002	0.003	0	0
2/8/24	0.003	0.003	0.002	0.002	36.28	0
2/7/24	0.002	0.003	0.002	0.003	0	0
2/6/24	0.002	0.002	0.002	0.002	0.77	0

Similar Coins