Maxcoin (MAX) historical data and Live price

Maxcoin

MAX

$ 0.002201 + 4.216 %

0.00000005 BTC

MARKET CAP
0

24H VOLUME
2.77358687

CIRC.SUPPLY
0

MAX SUPPLY
100 M

MAX

USD

Rank7,076

1H -0.41 %

24H 4.22 %

7D 16.76 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/5/23	0.003	0.003	0.002	0.002	2.75	0
12/4/23	0.003	0.003	0.002	0.003	76.94	0
12/3/23	0.002	0.005	0.002	0.003	55.39	0
12/2/23	0.002	0.002	0.002	0.002	13.91	0
12/1/23	0.002	0.002	0.002	0.002	34.46	0
11/30/23	0.002	0.002	0.002	0.002	11.27	0
11/29/23	0.002	0.002	0.002	0.002	2.34	0
11/28/23	0.002	0.003	0.002	0.002	2.96	0
11/27/23	0.002	0.002	0.002	0.002	2.35	0
11/26/23	0.002	0.002	0.002	0.002	1.15	0
11/25/23	0.002	0.002	0.002	0.002	1.16	0
11/24/23	0.002	0.002	0.002	0.002	6.59	0
11/23/23	0.002	0.002	0.002	0.002	6.2	0
11/22/23	0.002	0.003	0.002	0.002	32.68	0
11/21/23	0.002	0.003	0.002	0.002	5.8	0
11/20/23	0.002	0.002	0.002	0.002	3.03	0
11/19/23	0.002	0.002	0.002	0.002	3.7	0
11/18/23	0.002	0.002	0.002	0.002	1.74	0
11/17/23	0.002	0.002	0.002	0.002	2.27	0
11/16/23	0.002	0.002	0.002	0.002	3.17	0
11/15/23	0.002	0.002	0.002	0.002	4.01	0
11/14/23	0.003	0.003	0.002	0.002	5.84	0
11/13/23	0.002	0.003	0.002	0.003	239.07	0
11/12/23	0.002	0.002	0.002	0.002	3.43	0
11/11/23	0.002	0.002	0.002	0.002	6.26	0
11/10/23	0.002	0.002	0.002	0.002	15.42	0
11/9/23	0.002	0.002	0.002	0.002	7.68	0
11/8/23	0.002	0.002	0.002	0.002	5.96	0
11/7/23	0.002	0.002	0.002	0.002	8.04	0
11/6/23	0.002	0.003	0.002	0.002	24.27	0
11/5/23	0.003	0.003	0.002	0.002	0.53	0
11/4/23	0.002	0.003	0.002	0.003	0	0
11/3/23	0.002	0.002	0.002	0.002	6.42	0
11/2/23	0.002	0.002	0.002	0.002	4.53	0
11/1/23	0.002	0.002	0.002	0.002	5.57	0
10/31/23	0.003	0.003	0.002	0.002	15.63	0
10/30/23	0.002	0.003	0.002	0.003	0	0
10/29/23	0.002	0.002	0.002	0.002	3.48	0
10/28/23	0.002	0.002	0.002	0.002	186.81	0
10/27/23	0.003	0.003	0.002	0.002	2.32	0
10/26/23	0.002	0.003	0.002	0.003	9.57	0
10/25/23	0.002	0.003	0.002	0.002	39.58	0
10/24/23	0.003	0.003	0.002	0.002	206.69	0
10/23/23	0.002	0.003	0.002	0.003	0	0
10/22/23	0.002	0.002	0.002	0.002	3.4	0
10/21/23	0.002	0.002	0.002	0.002	0	0
10/20/23	0.002	0.002	0.002	0.002	2.74	0
10/19/23	0.002	0.002	0.002	0.002	5.39	0
10/18/23	0.002	0.002	0.002	0.002	0	0
10/17/23	0.002	0.002	0.002	0.002	20.79	0
10/16/23	0.002	0.002	0.002	0.002	1.74	0
10/15/23	0.002	0.002	0.002	0.002	0.01	0
10/14/23	0.002	0.002	0.002	0.002	0	0
10/13/23	0.002	0.002	0.002	0.002	0	0
10/12/23	0.002	0.002	0.002	0.002	0	0
10/11/23	0.002	0.002	0.002	0.002	0	0
10/10/23	0.002	0.002	0.002	0.002	43.83	0
10/9/23	0.002	0.002	0.002	0.002	0	0
10/8/23	0.002	0.002	0.002	0.002	0	0
10/7/23	0.002	0.002	0.002	0.002	25.72	0
10/6/23	0.002	0.002	0.002	0.002	0	0
10/5/23	0.002	0.002	0.002	0.002	0	0
10/4/23	0.002	0.002	0.002	0.002	0	0
10/3/23	0.002	0.002	0.002	0.002	0	0
10/2/23	0.002	0.002	0.002	0.002	7.09	0
10/1/23	0.002	0.002	0.002	0.002	0	0
9/30/23	0.002	0.002	0.002	0.002	0	0
9/29/23	0.002	0.002	0.002	0.002	0	0
9/28/23	0.002	0.002	0.002	0.002	0	0
9/27/23	0.002	0.003	0.002	0.002	4.04	0
9/26/23	0.003	0.003	0.002	0.002	34.94	0
9/25/23	0.003	0.003	0.003	0.003	0	0
9/24/23	0.003	0.003	0.003	0.003	0	0
9/23/23	0.003	0.003	0.003	0.003	0	0
9/22/23	0.002	0.003	0.002	0.003	0	0
9/21/23	0.002	0.003	0.002	0.002	15.65	0
9/20/23	0.003	0.003	0.002	0.002	62.47	0
9/19/23	0.003	0.003	0.003	0.003	0	0
9/18/23	0.004	0.004	0.003	0.003	0	0
9/17/23	0.002	0.004	0.002	0.004	17.01	0
9/16/23	0.003	0.003	0.002	0.002	7.65	0
9/15/23	0.002	0.003	0.002	0.003	0	0
9/14/23	0.003	0.003	0.002	0.002	11.63	0
9/13/23	0.002	0.003	0.002	0.003	0	0
9/12/23	0.002	0.002	0.002	0.002	5.27	0
9/11/23	0.003	0.003	0.002	0.002	26.43	0
9/10/23	0.003	0.003	0.003	0.003	0	0
9/9/23	0.003	0.003	0.003	0.003	0	0
9/8/23	0.003	0.003	0.003	0.003	0	0
9/7/23	0.004	0.004	0.003	0.003	0	0

Similar Coins