- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Maya Preferred (MAYP) historical data and Live price
Maya Preferred
MAYP$ 513,946.18 + 0.201 % 
7.95900994 BTC
7.95900994 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank8,586
1H 0.73 %
24H 0.20 %
7D -56.08 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 511,749.709 | 519,832.968 | 502,505.378 | 514,700.106 | 0 | 0 |
| 4/24/24 | 1,609,474.679 | 1,609,598.547 | 501,414.763 | 511,749.709 | 1,023.58 | 0 |
| 4/23/24 | 1,600,344.624 | 1,631,181.018 | 1,577,553.314 | 1,609,474.679 | 0 | 0 |
| 4/22/24 | 1,258,946.162 | 1,612,329.607 | 1,253,204.08 | 1,600,344.624 | 4,321.44 | 0 |
| 4/21/24 | 1,262,395.232 | 1,278,593.467 | 1,249,338.548 | 1,258,946.162 | 0 | 0 |
| 4/20/24 | 1,224,005.341 | 1,267,971.775 | 1,209,377.657 | 1,262,395.232 | 0 | 0 |
| 4/19/24 | 1,226,394.192 | 1,248,515.038 | 1,149,053.837 | 1,224,005.341 | 0 | 0 |
| 4/18/24 | 1,193,014.504 | 1,236,155.274 | 1,183,559.644 | 1,226,394.192 | 0 | 0 |
| 4/17/24 | 1,233,214.774 | 1,248,017.924 | 1,170,223.618 | 1,193,014.504 | 0 | 0 |
| 4/16/24 | 1,240,757.772 | 1,249,599.543 | 1,200,621.706 | 1,233,214.774 | 0 | 0 |
| 4/15/24 | 1,183,403.304 | 1,269,564.934 | 1,166,424.641 | 1,240,757.772 | 6,774.31 | 0 |
| 4/14/24 | 1,130,198.318 | 1,188,977.978 | 1,095,436.847 | 1,183,403.304 | 16,076.96 | 0 |
| 4/13/24 | 324,288.67 | 1,235,137.677 | 322,668.388 | 1,130,198.318 | 8,173.3 | 0 |
| 4/12/24 | 1,104,629.463 | 1,759,195.349 | 90,067.774 | 324,288.67 | 3,431.47 | 0 |
| 4/11/24 | 1,116,649.355 | 1,138,448.096 | 1,096,656.035 | 1,104,629.463 | 37,662.35 | 0 |
| 4/10/24 | 1,086,387.6 | 1,120,542.538 | 243,006.346 | 1,116,649.355 | 17,786.86 | 0 |
| 4/9/24 | 1,145,560.326 | 1,152,700.616 | 1,072,713.744 | 1,086,387.6 | 0 | 0 |
| 4/8/24 | 1,070,654.843 | 1,153,342.397 | 1,056,783.628 | 1,145,560.326 | 0 | 0 |
| 4/7/24 | 1,040,366.83 | 1,071,457.298 | 1,037,128.257 | 1,070,654.843 | 0 | 0 |
| 4/6/24 | 1,029,229.881 | 1,052,482.873 | 1,026,652.383 | 1,040,366.83 | 0 | 0 |
| 4/5/24 | 1,031,436.416 | 1,036,544.985 | 997,442.928 | 1,029,229.881 | 0 | 0 |
| 4/4/24 | 1,027,565.517 | 1,063,510.143 | 1,008,937.084 | 1,031,436.416 | 19,916.14 | 0 |
| 4/3/24 | 1,015,333.969 | 1,042,480.717 | 994,241.119 | 1,027,565.517 | 0 | 0 |
| 4/2/24 | 1,086,416.584 | 1,087,047.745 | 999,243.535 | 1,015,333.969 | 0 | 0 |
| 4/1/24 | 1,130,575.588 | 1,130,575.588 | 1,060,866.657 | 1,086,416.584 | 0 | 0 |
| 3/31/24 | 1,087,294.64 | 1,132,323.485 | 1,087,267.392 | 1,130,575.588 | 0 | 0 |
| 3/30/24 | 1,088,690.456 | 1,104,662.014 | 1,081,961.247 | 1,087,294.64 | 0 | 0 |
| 3/29/24 | 1,104,208.406 | 1,110,158.89 | 1,077,773.273 | 1,088,690.456 | 0 | 0 |
| 3/28/24 | 1,086,765.868 | 1,118,687.817 | 1,075,364.181 | 1,104,208.406 | 0 | 0 |
| 3/27/24 | 1,112,491.656 | 1,133,584.001 | 1,073,011.407 | 1,086,765.868 | 0 | 0 |
| 3/26/24 | 1,112,678.476 | 1,139,530.687 | 1,099,677.555 | 1,112,491.656 | 0 | 0 |
| 3/25/24 | 1,070,844.995 | 1,130,768.418 | 1,061,051.309 | 1,112,678.476 | 14,640.65 | 0 |
| 3/24/24 | 1,033,049.124 | 1,074,879.076 | 1,023,693.255 | 1,070,844.995 | 0 | 0 |
| 3/23/24 | 1,030,089.12 | 1,063,650.603 | 1,016,942.704 | 1,033,049.124 | 0 | 0 |
| 3/22/24 | 1,081,733.495 | 1,097,065.688 | 1,010,066.06 | 1,030,089.12 | 30,935.27 | 0 |
| 3/21/24 | 1,088,529.666 | 1,111,046.84 | 1,057,763.112 | 1,081,733.495 | 0 | 0 |
| 3/20/24 | 979,275.638 | 1,095,051.428 | 949,608.402 | 1,088,529.666 | 0 | 0 |
| 3/19/24 | 1,091,847.066 | 1,098,376.4 | 976,475.335 | 979,275.638 | 0 | 0 |
| 3/18/24 | 1,129,460.097 | 1,129,460.097 | 1,071,319.149 | 1,091,847.066 | 0 | 0 |
| 3/17/24 | 1,091,811.559 | 1,138,929.556 | 1,062,036.329 | 1,129,460.097 | 62,193.15 | 0 |
| 3/16/24 | 1,158,356.955 | 1,170,855.596 | 1,075,530.452 | 1,091,811.559 | 0 | 0 |
| 3/15/24 | 1,203,995.044 | 1,216,644.872 | 1,116,189.154 | 1,158,356.955 | 0 | 0 |
| 3/14/24 | 1,242,021.04 | 1,242,929.535 | 1,157,028.838 | 1,203,995.044 | 0 | 0 |
| 3/13/24 | 1,233,344.715 | 1,264,501.076 | 1,223,474.845 | 1,242,021.04 | 0 | 0 |
| 3/12/24 | 1,260,988.059 | 1,268,149.321 | 1,195,635.599 | 1,233,344.715 | 0 | 0 |
| 3/11/24 | 1,203,747.713 | 1,264,629.24 | 1,174,715.121 | 1,260,988.059 | 30,829.65 | 0 |
| 3/10/24 | 1,213,727.795 | 1,229,223.484 | 1,179,150.509 | 1,203,747.713 | 0 | 0 |
| 3/9/24 | 1,207,488.702 | 1,224,524.243 | 1,204,387.472 | 1,213,727.795 | 38,740.9 | 0 |
| 3/8/24 | 1,200,459.443 | 1,238,934.97 | 1,188,370.762 | 1,207,488.702 | 0 | 0 |
| 3/7/24 | 1,185,212.725 | 1,220,638.459 | 1,160,047.098 | 1,200,459.443 | 0 | 0 |
| 3/6/24 | 1,103,587.747 | 1,208,160.599 | 1,087,019.342 | 1,185,212.725 | 0 | 0 |
| 3/5/24 | 1,126,406.103 | 1,183,643.818 | 1,001,392.365 | 1,103,587.747 | 0 | 0 |
| 3/4/24 | 1,081,496.025 | 1,128,848.995 | 1,072,536.718 | 1,126,406.103 | 0 | 0 |
| 3/3/24 | 1,060,562.661 | 1,082,354.317 | 1,046,202.198 | 1,081,496.025 | 0 | 0 |
| 3/2/24 | 1,064,961.391 | 1,072,209.996 | 1,053,845.311 | 1,060,562.661 | 0 | 0 |
| 3/1/24 | 1,037,620.616 | 1,070,029.513 | 1,035,982.574 | 1,064,961.391 | 199,474.78 | 0 |
| 2/29/24 | 1,048,953.808 | 1,090,730.735 | 1,024,462.785 | 1,037,620.616 | 0 | 0 |
| 2/28/24 | 1,005,472.249 | 1,078,736.425 | 999,401.199 | 1,048,953.808 | 273,223.01 | 0 |
| 2/27/24 | 985,731.115 | 1,019,202.719 | 981,995.789 | 1,005,472.249 | 0 | 0 |
| 2/26/24 | 964,404.188 | 990,733.324 | 941,900.449 | 985,731.115 | 379,791.43 | 0 |
| 2/25/24 | 927,446.736 | 965,902.802 | 925,465.768 | 964,404.188 | 74,472.72 | 0 |
| 2/24/24 | 905,800.795 | 930,960.473 | 901,688.875 | 927,446.736 | 225,792.5 | 0 |
| 2/23/24 | 920,703.848 | 927,068.113 | 901,040.051 | 905,800.795 | 0 | 0 |
| 2/22/24 | 921,021.564 | 939,204.163 | 901,147.869 | 920,703.848 | 0 | 0 |
| 2/21/24 | 934,441.311 | 935,023.313 | 394,269.8 | 921,021.564 | 274,852.73 | 0 |
| 2/20/24 | 912,119.826 | 938,136.005 | 892,177.231 | 934,441.311 | 74.76 | 0 |
| 2/19/24 | 891,947.375 | 924,159.132 | 886,977.753 | 912,119.826 | 0 | 0 |
| 2/18/24 | 877,695.344 | 896,827.81 | 323,471.108 | 891,947.375 | 98.13 | 0 |
| 2/17/24 | 883,616.151 | 883,616.151 | 858,154.685 | 877,695.344 | 0 | 0 |
| 2/16/24 | 889,409.518 | 899,939.946 | 870,332.352 | 883,616.151 | 0 | 0 |
| 2/15/24 | 875,056.889 | 902,286.305 | 872,775.532 | 889,409.518 | 0 | 0 |
| 2/14/24 | 607,760.74 | 877,428.874 | 603,190.974 | 875,056.889 | 124,294.45 | 0 |
| 2/13/24 | 612,441.929 | 617,739.537 | 597,967.128 | 607,760.74 | 0 | 0 |
| 2/12/24 | 238,182.384 | 612,441.929 | 180,708.175 | 612,441.929 | 180,924.08 | 0 |
| 2/11/24 | 237,642.514 | 241,042.715 | 237,049.796 | 238,182.384 | 0 | 0 |
| 2/10/24 | 236,330.575 | 239,085.822 | 235,122.096 | 237,642.514 | 0 | 0 |
| 2/9/24 | 229,902.807 | 239,637.959 | 229,827.026 | 236,330.575 | 0 | 0 |
| 2/8/24 | 586,559.952 | 590,949.295 | 229,435.459 | 229,902.807 | 2.3 | 0 |
| 2/7/24 | 574,041.221 | 590,932.274 | 569,591.838 | 586,559.952 | 0 | 0 |
| 2/6/24 | 558,607.259 | 578,219.974 | 203,138.22 | 574,041.221 | 270,020.27 | 0 |
| 2/5/24 | 556,273.158 | 566,924.713 | 552,269.847 | 558,607.259 | 0 | 0 |
| 2/4/24 | 557,872.98 | 561,066.666 | 552,636.352 | 556,273.158 | 0 | 0 |
| 2/3/24 | 560,729.809 | 565,549.44 | 557,383.229 | 557,872.98 | 0 | 0 |
| 2/2/24 | 559,756.631 | 564,348.361 | 554,643.237 | 560,729.809 | 0 | 0 |
| 2/1/24 | 554,733.127 | 561,422.136 | 545,103.218 | 559,756.631 | 0 | 0 |
| 1/31/24 | 569,681.801 | 570,495.001 | 550,864.282 | 554,733.127 | 0 | 0 |
| 1/30/24 | 562,952.925 | 579,989.241 | 558,727.907 | 569,681.801 | 0 | 0 |
| 1/29/24 | 548,397.411 | 563,430.102 | 543,967.95 | 562,952.925 | 0 | 0 |
| 1/28/24 | 551,157.887 | 560,373.593 | 544,979.69 | 548,397.411 | 0 | 0 |
| 1/27/24 | 551,340.02 | 553,993.501 | 547,313.617 | 551,157.887 | 0 | 0 |
