Mdex (MDX) historical data and Live price

mdex

Mdex

MDX
$ 4.04 -2.118 % 0.00006759 BTC
MARKET CAP
772.434 M
24H VOLUME
226.66 M
CIRC.SUPPLY
191.306 M
MAX SUPPLY
Rank108
1H 0.54 %
24H -2.12 %
7D 11.39 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/214.1414.3164.0274.071258,380,464.24778,744,781.39
4/9/214.2174.2854.0594.137262,412,288.15791,409,462.82
4/8/213.7374.3383.7224.213345,648,711.77805,986,867.28
4/7/214.2794.2873.6433.736293,494,926.76284,516,701.9
4/6/213.994.583.9884.277408,844,284.36325,765,103.48
4/5/213.6144.2243.5043.987458,849,528.78303,679,721.12
4/4/213.5853.653.4913.613247,876,067.66275,145,567.52
4/3/213.8993.9313.5893.589249,906,296.91273,350,397.41
4/2/213.9464.1633.8683.903347,257,843.45297,241,121.38
4/1/213.8453.9883.7343.939466,043,225.18300,011,689.41
3/31/214.1224.173.7943.85361,027,927.91293,216,249.16
3/30/213.6174.2333.64.114530,502,083.98313,297,198.37
3/29/213.1923.6113.1343.611346,289,262.59275,027,121.41
3/28/213.0633.3723.033.192281,827,907.61243,097,510.03
3/27/212.9773.1452.9773.065220,134,835.09233,417,699.98
3/26/212.883.0142.8792.978188,048,913.12226,812,485.32
3/25/213.0413.0562.8352.881168,387,435.93219,398,791.51
3/24/213.3373.5433.0433.045222,121,170.38231,885,618.65
3/23/213.4923.5073.3093.337195,987,310.19254,175,134.75
3/22/213.7563.7573.4893.49206,081,622.9265,769,205.66
3/21/213.93.93.7383.755203,393,225.91285,984,825.96
3/20/213.9773.9973.8883.902216,881,146.91297,167,314.85
3/19/214.0374.1063.9613.977220,318,199.37302,852,718.45
3/18/214.0784.3144.034.038268,165,656.58307,499,135.54
3/17/213.8154.143.8154.078292,718,152.13310,562,010.4
3/16/213.9133.9143.7353.814217,459,584.75290,467,744.48
3/15/213.6694.2583.6363.916373,407,383.2298,268,889.58
3/14/213.8513.8853.6543.671202,411,386.65279,554,360.59
3/13/213.8153.9423.6383.851244,672,959.42293,276,861.64
3/12/214.0284.0283.6463.816246,278,154.21290,631,813.92
3/11/214.3684.3683.8024.028273,556,029.04306,740,546.53
3/10/214.674.7424.3674.367236,147,427.77332,561,423.4
3/9/214.4624.7724.4154.672282,175,372.64355,818,830.94
3/8/214.7944.8084.2614.462278,648,357.36339,790,307.66
3/7/214.7824.9124.6614.793235,721,819.6365,007,608.48
3/6/214.9985.0344.6274.782226,321,855.83364,227,231.74
3/5/215.1965.1964.684.996273,707,162.01380,521,305.36
3/4/215.6266.0835.165.199385,323,182.75395,949,255.53
3/3/214.7135.9754.7135.63138,794,029.8428,783,633.42
3/2/214.8315.0264.5244.728304,466,022.09360,069,482.96
3/1/214.6335.1484.5114.828347,991,294.45367,712,106.81
2/28/215.7785.7844.2574.634380,563,328.28352,901,668.47
2/27/215.7896.3275.7445.782341,982,331.92440,378,612.97
2/26/216.5076.5215.645.787418,924,360.89440,727,743.53
2/25/217.988.1446.5066.506465,095,508.53495,478,057.18
2/24/218.0878.9157.7317.981437,821,434.760
2/23/219.5529.5526.5578.1247,853,040.080
2/22/219.26410.067.6829.562380,738,534.290
2/21/215.5819.8675.5819.386489,354,688.990
2/20/216.6166.8335.3315.577326,898,261.550
2/19/214.3776.6174.3356.6179,938,867.930
2/18/213.4785.1363.3514.373202,418,693.70
2/17/212.9283.6842.9023.48664,371,310.860
2/16/213.0433.0432.912.92853,228,374.080
2/15/213.1973.2342.8523.04357,774,315.820
2/14/213.3893.3893.0833.19161,211,880.510
2/13/213.3693.5563.2943.38875,433,132.50
2/12/213.453.5373.3573.37167,657,817.610
2/11/213.3763.693.1613.44874,073,253.490
2/10/213.2263.5413.0393.37791,402,514.420
2/9/212.5233.2532.4573.22556,024,097.590
2/8/212.6732.7492.5142.52428,666,201.610
2/7/212.6592.7522.642.67927,319,976.440
2/6/212.7492.7952.6162.65625,749,056.520
2/5/212.5972.892.5652.74835,936,668.50
2/4/212.9022.9852.5312.59532,985,335.240
2/3/213.2833.4722.7872.90253,929,386.950
2/2/213.2673.5313.2433.28344,394,657.920
2/1/213.43.5463.1663.26842,251,1050
1/31/213.1073.7243.0413.39863,301,671.910
1/30/212.7543.4192.4223.10652,744,439.030
1/29/213.393.3952.7472.75933,587,187.150
1/28/213.2373.8643.1013.38747,991,080.50
1/27/213.2443.5843.2083.23848,939,368.3230