Mdex (MDX) historical data and Live price

mdex

Mdex

MDX
$ 2.03 + 1.945 % 0.00005244 BTC
MARKET CAP
952.976 M
24H VOLUME
108.364 M
CIRC.SUPPLY
468.645 M
MAX SUPPLY
Rank79
1H 0.43 %
24H 1.95 %
7D -2.23 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/211.9572.0961.9141.92588,946,643.68901,091,950.43
6/15/211.9812.0121.9391.95746,382,771912,070,364.04
6/14/211.9322.0051.9081.98158,190,045.73919,028,913.14
6/13/211.9131.9411.8521.93354,936,826.52891,986,593.17
6/12/212.0052.0051.8961.91460,260,741.66880,088,319.5
6/11/212.0162.1061.9522.00577,242,596.57917,113,464.29
6/10/212.1512.1631.982.0273,876,910.65920,170,321.21
6/9/212.0582.1661.9912.14367,356,680.98972,198,246.48
6/7/212.1452.252.0752.08172,385,702.57943,312,576.09
6/6/212.2252.2562.0622.14481,605,885.9971,584,995.65
6/5/212.2392.4332.1272.225133,426,070.081,007,455,282.48
6/4/212.3922.3922.0892.236118,043,211.271,006,605,455.12
6/3/212.4492.4732.3242.391113,160,111.731,068,587,328.05
6/2/212.4712.6562.4122.449142,566,538.731,084,094,720.15
6/1/212.222.7722.1652.467233,114,520.721,080,562,493.88
5/31/212.1362.2532.0322.21879,453,825.81962,171,762.99
5/30/212.1562.2912.0542.13375,696,642.89914,900,411.74
5/29/211.992.2891.9722.155117,750,553.68915,601,859.55
5/28/212.0562.0731.9351.99799,278,076.12839,828,265.17
5/27/211.9622.1491.8552.056112,367,780.69856,109,960.3
5/26/211.9612.0541.881.96285,182,036.72810,196,439.9
5/25/212.0482.2771.8381.959184,512,212.12801,958,464.61
5/24/211.6832.4381.6732.042413,522,458.65826,311,449.88
5/23/211.821.8721.5091.69125,987,770.32677,478,524.76
5/22/211.8491.9051.7081.8283,875,595.39726,643,438.21
5/21/212.072.3111.7051.842165,077,761.22731,966,186.82
5/19/212.4082.4311.6681.851119,868,025.67354,138,620.86
5/19/212.4082.4311.6681.851119,868,025.67354,138,620.86
5/19/212.4082.4311.6681.851119,868,025.67354,138,620.86
5/19/212.4082.4311.6681.851119,868,025.67354,138,620.86
5/18/212.4892.5872.3612.40761,423,534.07460,392,921.19
5/18/212.4892.5872.3612.40761,423,534.07460,392,921.19
5/18/212.4892.5872.3612.40761,423,534.07460,392,921.19
5/18/212.4892.5872.3612.40761,423,534.07460,392,921.19
5/17/212.7042.7062.4132.4976,005,496.12476,282,087.17
5/17/212.7042.7062.4132.4976,005,496.12476,282,087.17
5/17/212.7042.7062.4132.4976,005,496.12476,282,087.17
5/17/212.7042.7062.4132.4976,005,496.12476,282,087.17
5/16/212.8432.952.6312.70569,517,531.63517,547,363.23
5/16/212.8432.952.6312.70569,517,531.63517,547,363.23
5/16/212.8432.952.6312.70569,517,531.63517,547,363.23
5/16/212.8432.952.6312.70569,517,531.63517,547,363.23
5/15/212.883.0212.7932.84589,590,904.2544,339,921.08
5/15/212.883.0212.7932.84589,590,904.2544,339,921.08
5/15/212.883.0212.7932.84589,590,904.2544,339,921.08
5/15/212.883.0212.7932.84589,590,904.2544,339,921.08
5/14/212.7372.892.7292.8887,416,279.37550,894,548.36
5/14/212.7372.892.7292.8887,416,279.37550,894,548.36
5/14/212.7372.892.7292.8887,416,279.37550,894,548.36
5/14/212.7372.892.7292.8887,416,279.37550,894,548.36
5/13/212.8542.932.6612.73598,480,875.29523,270,524.87
5/13/212.8542.932.6612.73598,480,875.29523,270,524.87
5/13/212.8542.932.6612.73598,480,875.29523,270,524.87
5/13/212.8542.932.6612.73598,480,875.29523,270,524.87
5/12/213.0513.2192.8512.851126,909,157.83545,386,946.51
5/12/213.0513.2192.8512.851126,909,157.83545,386,946.51
5/12/213.0513.2192.8512.851126,909,157.83545,386,946.51
5/12/213.0513.2192.8512.851126,909,157.83545,386,946.51
5/11/212.8233.12.7563.05112,453,460.54583,571,413.2
5/11/212.8233.12.7563.05112,453,460.54583,571,413.2
5/11/212.8233.12.7563.05112,453,460.54583,571,413.2
5/11/212.8233.12.7563.05112,453,460.54583,571,413.2
5/10/212.923.222.7152.826110,808,726.75540,650,429.43
5/10/212.923.222.7152.826110,808,726.75540,650,429.43
5/10/212.923.222.7152.826110,808,726.75540,650,429.43
5/10/212.923.222.7152.826110,808,726.75540,650,429.43
5/9/212.9612.9612.8412.919102,257,323.47558,492,020.59
5/9/212.9612.9612.8412.919102,257,323.47558,492,020.59
5/9/212.9612.9612.8412.919102,257,323.47558,492,020.59
5/9/212.9612.9612.8412.919102,257,323.47558,492,020.59
5/8/212.9713.0482.9312.957143,635,177.68565,694,145.29
5/8/212.9713.0482.9312.957143,635,177.68565,694,145.29
5/8/212.9713.0482.9312.957143,635,177.68565,694,145.29
5/8/212.9713.0482.9312.957143,635,177.68565,694,145.29
5/7/212.9723.0822.9272.973188,255,222.05568,770,190.8
5/6/213.1343.1392.9362.976225,594,380.63569,232,740.55
5/6/213.1343.1392.9362.976225,594,380.63569,232,740.55
5/6/213.1343.1392.9362.976225,594,380.63569,232,740.55
5/6/213.1343.1392.9362.976225,594,380.63569,232,740.55
5/5/212.9093.1482.8973.134340,415,555.19599,561,438.4
5/5/212.9093.1482.8973.134340,415,555.19599,561,438.4
5/5/212.9093.1482.8973.134340,415,555.19599,561,438.4
5/5/212.9093.1482.8973.134340,415,555.19599,561,438.4
4/26/212.6222.8162.6092.794234,151,918.56534,525,192.26
4/25/212.6292.7152.562.62350,157,790.01501,876,743
4/24/212.8042.8042.6212.629185,196,520.05502,933,195.64
4/23/212.9592.9772.652.804256,567,102.7536,476,392.26
4/22/213.1493.1982.952.958261,848,353.58565,952,354.14
4/21/213.1473.2873.0993.151299,290,308.58602,765,281.85
4/20/212.983.1632.8893.144311,505,827.15601,514,834.63