Mdex (MDX) historical data and Live price

mdex

Mdex

MDX
$ 0.084535 -3.717 % 0.00000421 BTC
MARKET CAP
76.259 M
24H VOLUME
2.792 M
CIRC.SUPPLY
902.104 M
MAX SUPPLY
Rank279
1H -0.14 %
24H -3.72 %
7D 4.40 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.0880.0890.0830.0833,133,914.0875,153,244.5
6/27/220.0850.1060.0850.08813,925,216.2179,245,423.04
6/26/220.0870.0880.0850.0851,645,472.6676,906,229.83
6/25/220.0850.0870.0830.0872,176,861.3478,292,163.11
6/24/220.0830.0860.0820.0851,569,517.9376,751,029.59
6/23/220.080.0830.080.0831,284,122.3674,780,573
6/22/220.0840.0840.0790.081,876,129.1771,783,966.58
6/21/220.0810.0880.080.0842,360,682.7275,483,233.06
6/20/220.0790.0820.0770.0811,720,804.8772,919,121.72
6/19/220.0750.080.0730.0791,939,590.0171,235,062.49
6/18/220.0780.0790.0710.0751,760,030.7466,848,376.36
6/17/220.0750.0830.0750.0782,894,370.1669,847,865.38
6/16/220.0830.0890.0750.0755,191,278.5367,561,203.82
6/15/220.0790.0870.0740.08310,073,821.774,762,751.99
6/14/220.0780.0790.0750.0792,809,753.6271,007,187.03
6/13/220.0860.0860.0780.0783,394,458.8870,315,850.67
6/12/220.0880.090.0840.0864,444,790.2376,926,190.26
6/11/220.0960.0970.0860.0884,515,503.0378,681,589.8
6/10/220.0990.10.0960.0961,546,120.7386,274,748.86
6/9/220.0980.1010.0970.0991,513,66788,890,730.02
6/8/220.0990.10.0970.0981,553,264.3988,209,327.64
6/7/220.1010.1010.0960.0992,263,969.8988,562,618.42
6/6/220.0990.1030.0990.1012,884,576.7690,975,323.89
6/5/220.0990.10.0980.0992,015,672.4488,415,090.18
6/4/220.0980.10.0980.0991,436,663.9389,145,225.22
6/3/220.10.10.0970.098889,724.3888,236,859.75
6/2/220.0970.10.0960.11,122,055.3789,320,337.21
6/1/220.1030.1030.0960.0972,057,489.5586,504,678.94
5/31/220.1050.1050.1010.1032,060,888.0492,217,925.92
5/30/220.0980.1050.0980.1052,470,418.0293,638,372.89
5/29/220.0970.0990.0950.0981,528,471.6888,104,836.97
5/28/220.0950.0970.0950.0962,027,360.8486,344,365.31
5/27/220.10.10.0940.0952,079,613.1285,134,764.2
5/26/220.1070.1070.0980.14,290,898.289,046,412.72
5/25/220.1140.1160.1060.1073,999,317.8995,319,086.84
5/24/220.1060.1360.1050.11430,752,636.84101,785,647.46
5/23/220.0960.1110.0950.1067,195,668.6295,186,633.46
5/22/220.0970.0990.0940.0962,016,586.3485,864,604.33
5/21/220.0960.0980.0940.0971,228,994.7286,343,915.08
5/20/220.10.10.0950.0961,585,123.2685,402,834.18
5/19/220.0960.10.0940.11,781,291.7788,979,771.47
5/18/220.1010.1020.0960.0961,911,134.9985,337,066.52
5/17/220.0970.1060.0970.1013,565,975.5490,121,931.49
5/16/220.1050.1090.0960.0974,739,677.3186,486,944.61
5/15/220.0930.1060.0920.10512,565,864.6592,831,795.62
5/14/220.0930.0950.0870.0932,597,537.4482,243,543.57
5/13/220.0830.0980.0830.0933,564,660.3582,244,073.75
5/12/220.0960.0980.0830.0835,451,890.7474,039,704.86
5/11/220.1360.1370.0960.0968,660,670.0485,434,592.23
5/10/220.1350.1410.1310.1363,817,003.55120,318,608.46
5/9/220.1530.1550.1350.1354,098,746.92119,613,346.62
5/8/220.1550.1550.150.1532,480,440.14136,129,611.14
5/7/220.1640.1640.1540.1552,983,574.78137,586,228.77
5/6/220.1680.1680.160.1643,136,134.28145,310,104.92
5/5/220.1850.1850.1660.1683,998,078.59148,892,539.17
5/4/220.1750.1850.1750.1853,578,547.48163,984,166.48
5/3/220.170.1780.170.1753,387,986.73154,955,963.52
5/2/220.1750.180.1660.177,716,090.59150,852,994.26
5/1/220.1710.1750.170.1752,767,028.23154,605,986.73
4/30/220.1830.1840.1710.1712,728,560.28151,364,392.25
4/29/220.1960.1980.1810.1833,959,124.06162,184,768.31
4/28/220.1950.2020.1930.1965,266,738.08173,557,788.06
4/27/220.1910.1950.190.1953,058,710.53172,326,660.13
4/26/220.2080.210.1910.1916,058,921.52168,580,948.4
4/25/220.2150.2150.2020.2084,791,692.64183,978,138.01
4/24/220.2180.2190.2140.2152,519,387.36189,699,758.89
4/23/220.2170.220.2150.2182,777,719.28192,513,311.26
4/22/220.2250.2290.2160.2174,852,014.14191,333,181.69
4/21/220.2470.2570.2240.22511,086,842.46198,988,358.76
4/20/220.2220.2540.2210.24714,654,232.35218,087,456.7
4/19/220.2180.2230.2180.2223,035,470.59195,672,373.12
4/18/220.2220.2240.2110.21810,866,158.16191,966,636.65
4/17/220.2210.2270.220.2234,768,674.62195,287,970.07
4/16/220.2220.2260.220.2219,313,122.66193,568,576.74
4/15/220.2180.2220.2160.2223,439,672.81194,670,394.31
4/14/220.2260.2270.2150.2186,788,233.39191,506,985.41
4/13/220.2180.2260.2160.2264,853,118.35197,794,374.05
4/12/220.2120.2230.2110.2185,775,934.62190,745,847.51
4/11/220.2360.2360.210.2125,666,042.25185,725,697.95
4/10/220.2380.2410.2350.2364,881,578.1206,519,897.82
4/9/220.2390.2390.2340.2384,126,925.72208,191,017.04
4/8/220.2520.2560.2390.2395,898,444.76209,086,195.01
4/7/220.250.2550.2440.2525,958,404.67220,562,228.16
4/6/220.270.270.250.259,240,196.28218,524,191.43
4/5/220.2820.2840.270.279,338,894.8235,826,121.33
4/4/220.30.30.2740.28210,419,067.75246,072,891.76
4/3/220.3060.3060.2950.311,306,737.21262,211,791.16
4/2/220.3210.3310.2960.30621,172,957.04267,215,892.04
4/1/220.2680.340.2680.32253,942,051.67280,854,416.16
3/31/220.2670.2940.2650.26817,216,134.08234,229,503.19