- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
MDtoken (MDTK) historical data and Live price
MDtoken
MDTK$ 0.002478 -0.8 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
10.179 k
10.179 k
24H VOLUME
0
0
CIRC.SUPPLY
4.107 M
4.107 M
MAX SUPPLY
2.1 B
2.1 B
Rank2,396
1H -0.34 %
24H -0.80 %
7D -2.16 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/12/22 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 6,816.9 |
| 9/11/22 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 6,816.9 |
| 9/10/22 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 6,816.9 |
| 9/9/22 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 6,816.9 |
| 9/8/22 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 6,816.9 |
| 9/7/22 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 6,816.9 |
| 9/6/22 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 6,847.11 |
| 9/5/22 | 0.001 | 0.002 | 0.001 | 0.002 | 0 | 6,175.03 |
| 9/4/22 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 5,699.69 |
| 9/3/22 | 0.002 | 0.002 | 0.001 | 0.001 | 0 | 5,556.53 |
| 9/2/22 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 6,482.25 |
| 9/1/22 | 0.001 | 0.002 | 0.001 | 0.002 | 0 | 6,761.39 |
| 8/31/22 | 0.002 | 0.002 | 0.001 | 0.001 | 0 | 3,293.87 |
| 8/30/22 | 0.001 | 0.002 | 0.001 | 0.002 | 0 | 6,573.72 |
| 8/29/22 | 0.001 | 0.002 | 0.001 | 0.001 | 0 | 3,334.65 |
| 8/28/22 | 0.002 | 0.002 | 0.001 | 0.001 | 0 | 5,862.93 |
| 8/27/22 | 0.002 | 0.002 | 0.001 | 0.002 | 0 | 6,263.37 |
| 8/26/22 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 7,236.05 |
| 8/25/22 | 0.002 | 0.002 | 0.001 | 0.002 | 0 | 6,548.41 |
| 8/24/22 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 6,282.33 |
| 8/23/22 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 6,438.09 |
| 8/22/22 | 0.002 | 0.002 | 0.001 | 0.002 | 0 | 6,582 |
| 8/21/22 | 0.002 | 0.002 | 0.001 | 0.002 | 0 | 6,341.39 |
| 8/20/22 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 6,333.92 |
| 8/19/22 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 6,929.38 |
| 8/18/22 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 6,827.71 |
| 8/17/22 | 0.001 | 0.002 | 0.001 | 0.002 | 0 | 7,603.36 |
| 8/16/22 | 0.002 | 0.002 | 0.001 | 0.001 | 0 | 3,923.66 |
| 8/15/22 | 0.003 | 0.003 | 0.002 | 0.002 | 0 | 9,766.97 |
| 8/14/22 | 0.002 | 0.004 | 0.002 | 0.003 | 273.23 | 11,869.27 |
| 8/13/22 | 0.001 | 0.002 | 0.001 | 0.002 | 0 | 8,417.02 |
| 8/12/22 | 0.002 | 0.002 | 0.001 | 0.001 | 17.19 | 4,363.12 |
| 8/11/22 | 0.002 | 0.003 | 0.002 | 0.002 | 0 | 9,815.42 |
| 8/10/22 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 9,911.66 |
| 8/9/22 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 9,169.13 |
| 8/8/22 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 9,259.07 |
| 8/7/22 | 0.003 | 0.003 | 0.002 | 0.002 | 0 | 6,663.02 |
| 8/6/22 | 0.002 | 0.003 | 0.002 | 0.003 | 0 | 10,555.78 |
| 8/5/22 | 0.004 | 0.004 | 0.002 | 0.002 | 0 | 9,565.19 |
| 8/4/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 14,871.66 |
| 8/3/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 17,358.38 |
| 8/2/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 17,441.1 |
| 8/1/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 17,670.5 |
| 7/31/22 | 0.004 | 0.005 | 0.004 | 0.004 | 0 | 18,116.77 |
| 7/30/22 | 0.004 | 0.005 | 0.004 | 0.004 | 0 | 18,304.93 |
| 7/29/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 18,001.12 |
| 7/28/22 | 0.004 | 0.005 | 0.004 | 0.004 | 0 | 18,104.16 |
| 7/26/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 16,055.43 |
| 7/25/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 16,199.99 |
| 7/24/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 17,352.26 |
| 7/23/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 17,199.14 |
| 7/22/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 17,174.1 |
| 7/21/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 17,334.29 |
| 7/20/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 17,541.13 |
| 7/19/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 17,567.79 |
| 7/18/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 16,771.1 |
| 7/17/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 16,049.4 |
| 7/16/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 16,057.57 |
| 7/15/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 17,115.43 |
| 7/14/22 | 0.004 | 0.004 | 0.003 | 0.004 | 0 | 15,509.94 |
| 7/13/22 | 0.004 | 0.004 | 0.003 | 0.004 | 0 | 15,143.04 |
| 7/12/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 15,873.1 |
| 7/11/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 15,772.4 |
| 7/10/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 16,669.74 |
| 7/9/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 17,302.99 |
| 7/8/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 16,831.62 |
| 7/7/22 | 0.004 | 0.005 | 0.004 | 0.004 | 0 | 16,870.46 |
| 7/6/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 17,722.73 |
| 7/5/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 15,400.3 |
| 7/4/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 15,526.68 |
| 7/3/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 14,891.71 |
| 7/2/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 14,885.25 |
| 7/1/22 | 0.004 | 0.004 | 0.003 | 0.004 | 0 | 14,546.89 |
| 6/30/22 | 0.004 | 0.004 | 0.003 | 0.004 | 0 | 14,776.92 |
| 6/29/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 15,109.73 |
| 6/28/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 15,104.89 |
| 6/27/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 17,032.59 |
| 6/26/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 15,961.39 |
| 6/25/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 17,662.51 |
| 6/24/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 17,440.16 |
| 6/23/22 | 0.003 | 0.004 | 0.003 | 0.004 | 2.98 | 15,588.38 |
| 6/22/22 | 0.004 | 0.004 | 0.003 | 0.003 | 0 | 14,099.57 |
| 6/21/22 | 0.004 | 0.005 | 0.003 | 0.004 | 0 | 17,862.76 |
| 6/20/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 16,074.88 |
| 6/19/22 | 0.003 | 0.004 | 0.003 | 0.004 | 0 | 16,882.92 |
| 6/18/22 | 0.004 | 0.004 | 0.003 | 0.003 | 0 | 12,780.59 |
| 6/17/22 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 16,815.74 |
| 6/16/22 | 0.005 | 0.005 | 0.004 | 0.004 | 0 | 14,728.49 |
| 6/15/22 | 0.003 | 0.005 | 0.002 | 0.005 | 0 | 19,468.93 |
| 6/14/22 | 0.003 | 0.003 | 0.002 | 0.003 | 283.51 | 11,081.46 |
