Measurable Data Token (MDT) historical data and Live price

measurable-data-token

Measurable Data Token

MDT
$ 0.016796 -4.699 % 0.00000142 BTC
MARKET CAP
11.048 M
24H VOLUME
2.376 M
CIRC.SUPPLY
657.79 M
MAX SUPPLY
Rank474
1H -0.53 %
24H -4.70 %
7D 27.90 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0170.0190.0160.0173,195,388.81411,018,138.005
8/13/200.0150.0190.0150.0178,077,684.4016,471,103.89
8/12/200.0140.0150.0130.0158,151,533.5065,645,132.053
8/11/200.0150.0150.0130.0148,823,611.0755,064,841.476
8/10/200.0130.0150.0130.0159,175,900.8525,548,467.663
8/9/200.0130.0140.0130.0139,070,348.5854,996,139.452
8/8/200.0130.0140.0130.0138,177,641.6415,002,901.169
8/7/200.0120.0130.0120.0138,405,648.0844,944,177.976
8/6/200.0120.0130.0120.0127,876,016.9654,619,565.202
8/5/200.0120.0120.0120.0127,546,409.6584,480,663.659
8/4/200.0110.0120.0110.0126,349,862.5094,417,351.43
8/3/200.0110.0120.0110.0118,500,056.1544,267,310.505
8/2/200.0120.0120.0110.0117,356,291.5484,187,614.374
8/1/200.0110.0120.0110.0129,216,042.1744,384,848.028
7/31/200.0120.0120.0110.0118,969,915.7254,301,005.273
7/30/200.0120.0120.0120.0128,414,552.094,493,369.327
7/29/200.0120.0120.0110.0129,468,869.1744,432,708.227
7/28/200.0110.0120.0110.0128,190,205.3664,363,168.838
7/27/200.0130.0130.0110.0118,502,357.0774,165,496.951
7/26/200.0130.0130.0120.01310,514,695.0424,770,702.291
7/25/200.0130.0130.0120.01310,775,266.6424,771,137.439
7/24/200.0130.0130.0120.0138,919,815.8394,688,421.165
7/23/200.0130.0130.0130.01310,847,117.4374,786,908.965
7/22/200.0130.0130.0120.0139,495,517.6944,783,643.825
7/21/200.0130.0130.0120.01210,620,964.7574,658,553.412
7/20/200.0120.0140.0120.01313,588,759.5414,772,129.176
7/19/200.0120.0130.0120.0129,163,848.2064,542,843.935
7/18/200.0120.0120.0120.0127,301,803.2234,603,213.578
7/17/200.0120.0130.0120.0128,132,824.1084,634,569.112
7/16/200.0120.0120.0110.0129,442,516.2584,441,422.678
7/15/200.0120.0130.0110.01210,731,064.0164,576,994.084
7/14/200.0110.0120.0110.0128,138,876.1774,350,887.111
7/13/200.0120.0120.0110.01110,682,670.5064,255,674.366
7/12/200.0120.0130.0120.01211,625,261.8174,577,736.694
7/11/200.0130.0150.0120.01220,325,010.4064,571,749.205
7/10/200.010.0140.010.01319,543,326.0534,957,305.519
7/9/200.010.010.0090.017,203,308.5913,612,386.501
7/8/200.0090.010.0090.016,280,260.1053,665,955.031
7/7/200.0090.0090.0090.0094,808,164.8523,464,665.242
7/6/200.0090.0090.0090.0096,600,956.1653,496,903.942
7/5/200.0090.0090.0090.0097,140,279.6323,443,470.192
7/4/200.0090.0090.0090.0096,659,287.7613,390,252.34
7/3/200.0090.0090.0090.0095,037,221.6533,342,693.373
7/2/200.0090.0090.0090.0092,619,591.9233,347,496.544
7/1/200.0090.0090.0090.0096,795,043.4113,395,202.002
6/30/200.0090.0090.0090.0097,386,191.9573,332,829.536
6/29/200.0090.0090.0090.0097,360,495.6623,438,521.85
6/28/200.0090.0090.0090.0097,270,945.8343,461,046.251
6/27/200.010.010.0090.0097,343,249.6283,238,746.063
6/26/200.010.010.0090.018,154,862.1223,613,929.189
6/25/200.010.010.0090.018,981,378.6783,717,634.585
6/24/200.0090.010.0090.018,692,009.0273,591,070.886
6/23/200.0090.0090.0090.00910,538,713.5863,500,549.435
6/22/200.0090.0090.0090.0098,956,405.9083,436,133.164
6/21/200.0090.0090.0090.0097,946,115.8223,351,609.259
6/20/200.0090.0090.0090.0094,076,138.5143,383,449.3
6/19/200.0090.010.0090.0092,027,926.5473,424,362.32
6/18/200.0090.0090.0090.0091,466,229.6033,439,898.285
6/17/200.0090.0090.0090.0091,289,248.5553,402,347.229
6/16/200.0090.010.0090.0092,141,157.9563,452,642.16
6/15/200.0090.010.0080.00913,399,489.9693,551,408.737
6/14/200.0090.010.0090.00910,183,047.3433,459,211.844
6/13/200.0090.010.0090.00910,193,039.733,536,853.952
6/12/200.0090.010.0090.00912,537,802.6573,461,437.711
6/11/200.0090.0090.0080.0096,900,298.7563,226,200.272
6/10/200.0090.0090.0090.0092,093,801.5873,211,138.825
6/9/200.0090.0090.0090.0091,758,950.2753,259,305.201
6/8/200.0090.010.0090.0091,958,376.6348,848,025.081
6/7/200.010.010.0090.0093,411,446.3588,857,503.93
6/6/200.010.0110.010.014,966,179.2899,588,862.431
6/5/200.010.0140.010.0124,849,640.6549,857,601.083
6/4/200.0110.0120.0090.0114,590,077.3176,791,872.342
6/3/200.0120.0120.0110.01211,174,091.2787,490,196.665
6/2/200.0120.0120.0110.0126,716,815.77,715,935.476
6/1/200.0110.0120.0110.01210,671,687.3887,827,543.661
5/31/200.0110.0120.0110.01110,592,077.1977,432,101.122
5/30/200.0110.0110.010.01111,935,768.3337,013,866.163
5/29/200.0110.0120.0110.01114,620,438.0866,960,265.506
5/28/200.010.0130.010.01116,384,911.7586,839,422.155
5/27/200.010.0110.010.017,822,996.7726,130,072.944
5/26/200.010.010.010.015,518,490.625,659,596.572
5/25/200.0090.010.0080.017,158,011.5765,608,284.585
5/24/200.0090.0090.0090.0096,332,139.3245,074,287.861
5/23/200.0090.0090.0090.0097,666,637.0835,316,367.823
5/22/200.0070.0090.0070.0096,465,313.3924,894,886.863
5/21/200.0080.0080.0070.0076,154,684.0794,169,538.66
5/20/200.0070.0080.0070.0086,391,034.4214,420,773.685
5/19/200.0070.0070.0060.0075,639,482.9073,775,365.316
5/18/200.0060.0070.0060.0075,909,467.0293,707,746.484
5/17/200.0060.0060.0060.0065,727,882.3963,588,190.527