Measurable Data Token (MDT) historical data and Live price

measurable-data-token

Measurable Data Token

MDT
$ 0.028533 -4.497 % 0.00000125 BTC
MARKET CAP
19.292 M
24H VOLUME
3.539 M
CIRC.SUPPLY
676.157 M
MAX SUPPLY
1 B
Rank630
1H -2.96 %
24H -4.50 %
7D -14.86 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/220.030.0310.030.032,472,750.5920,259,877.43
8/17/220.0320.0320.030.032,405,580.4520,178,621.1
8/16/220.0320.0320.0310.0321,535,084.4221,366,348.74
8/15/220.0320.0330.0320.0322,035,144.3221,560,821.04
8/14/220.0340.0340.0320.0322,541,250.721,890,461.17
8/13/220.0350.0350.0340.0342,933,987.4923,113,549.44
8/12/220.0340.0350.0330.0354,885,070.2323,529,146.12
8/11/220.0330.0340.0330.0343,401,040.6522,665,698.69
8/10/220.0330.0330.0320.0332,666,986.9722,449,343.95
8/9/220.0340.0350.0320.0336,381,949.322,139,365.8
8/8/220.0330.0350.0330.0345,614,184.9923,194,502.01
8/7/220.0330.0340.0320.0332,621,493.422,399,521.83
8/6/220.0340.0340.0330.0332,401,716.1222,406,586.68
8/5/220.0330.0340.0330.0343,427,872.8322,726,547.75
8/4/220.0340.0340.0330.0332,832,447.7922,495,774.19
8/3/220.0350.0350.0330.0344,030,505.5422,905,597.31
8/2/220.0350.0350.0330.0355,530,394.0423,688,843.73
8/1/220.0340.0360.0340.0357,789,741.2123,487,031.37
7/31/220.0330.0350.0330.0344,933,924.4222,861,217.11
7/30/220.0340.0350.0330.0336,341,706.522,587,052.2
7/29/220.0330.0350.0330.03412,812,677.9822,682,439.67
7/28/220.0330.0340.0320.03311,519,988.7322,398,184.65
7/26/220.0340.0350.0320.0338,263,678.6822,498,945.77
7/25/220.0390.0390.0340.03412,437,034.0522,818,344.19
7/24/220.0460.0520.0380.03968,400,972.4826,272,965.82
7/23/220.0320.0550.0320.046112,496,812.1131,157,564.31
7/22/220.0320.0330.0320.0322,493,896.1421,848,249.7
7/21/220.030.0330.030.0326,162,644.8521,624,700.7
7/20/220.0320.0330.030.033,956,606.9520,527,905.77
7/19/220.0320.0330.0310.0322,941,098.0121,736,229.5
7/18/220.0310.0330.0310.0323,976,034.5521,515,355.29
7/17/220.030.0330.030.0317,391,199.1721,068,718.22
7/16/220.0290.0310.0280.035,495,701.9720,197,544.06
7/15/220.0290.030.0290.0292,866,072.5119,426,254.56
7/14/220.0270.030.0270.0294,978,879.0419,669,329.99
7/13/220.0260.0280.0250.0273,531,026.0318,588,847.86
7/12/220.0260.0280.0260.0266,406,026.717,359,937.18
7/11/220.0270.0280.0260.0263,103,399.417,728,463.51
7/10/220.0280.0280.0270.0272,647,801.1218,089,957.65
7/9/220.0290.0320.0280.0288,047,240.7318,947,132.03
7/8/220.0270.0290.0270.0295,004,283.6219,529,573.75
7/7/220.0270.0280.0260.0272,816,58218,594,025.81
7/6/220.0250.0280.0250.0275,328,888.7518,014,596.82
7/5/220.0260.0260.0240.0251,620,313.7116,951,032.75
7/4/220.0250.0260.0250.0261,215,780.717,624,210.74
7/3/220.0250.0260.0240.0252,670,518.3716,868,475.79
7/2/220.0240.0250.0240.0251,579,276.9316,660,459.85
7/1/220.0240.0250.0240.0241,888,522.7815,985,519.56
6/30/220.0260.0260.0230.0242,085,605.3416,261,302.98
6/29/220.0250.0280.0240.0264,961,222.0117,244,093.03
6/28/220.0260.0260.0250.0251,390,569.2516,601,487.12
6/27/220.0260.0270.0260.0261,346,215.3317,368,918.32
6/26/220.0270.0280.0260.0261,498,861.117,834,699.04
6/25/220.0270.0280.0270.0272,070,398.6518,586,464.02
6/24/220.0260.0290.0250.0274,865,042.1818,469,015.9
6/23/220.0240.0260.0240.0261,364,559.8117,343,571.5
6/22/220.0260.0260.0240.0242,346,140.7516,390,920.49
6/21/220.0250.0270.0250.0262,177,047.8217,328,714.65
6/20/220.0250.0260.0240.0251,567,359.0117,112,200.51
6/19/220.0230.0250.0220.0251,715,547.9316,895,756.78
6/18/220.0240.0240.0210.0231,466,233.715,327,019.64
6/17/220.0230.0250.0230.0241,230,832.4216,321,540.65
6/16/220.0260.0260.0230.0232,356,538.4615,510,841.61
6/15/220.0260.0260.0230.0263,468,601.4417,568,659.46
6/14/220.0240.0270.0230.0263,590,697.8317,746,276.95
6/13/220.0280.0280.0230.0244,257,839.7916,449,849.18
6/12/220.0330.0330.0290.0293,111,386.3719,270,890.89
6/11/220.0350.0350.0330.0331,311,176.4522,358,814.01
6/10/220.0360.0370.0350.0351,890,927.8523,880,243.3
6/9/220.0360.0380.0360.0361,623,405.1724,617,115.45
6/8/220.0370.0370.0360.0361,742,968.2524,494,339.33
6/7/220.0370.0380.0350.0372,512,289.9224,929,903.54
6/6/220.0370.0390.0360.0372,165,809.9524,884,660.06
6/5/220.0370.0370.0360.0371,740,085.1224,959,063.09
6/4/220.0350.0370.0350.0371,632,715.6925,137,649.97
6/3/220.0360.0370.0350.0351,889,614.0323,940,256.01
6/2/220.0360.0370.0350.0362,340,916.3724,489,114.5
6/1/220.0370.0420.0350.03615,010,296.2124,411,495.93
5/31/220.0380.0380.0360.0373,604,981.8325,281,681.85
5/30/220.0340.040.0340.0387,045,602.3725,994,202.35
5/29/220.0330.0340.0320.0341,344,421.1322,892,431.85
5/28/220.0320.0330.0320.0332,159,077.8622,034,644.77
5/27/220.0330.0340.0320.0322,484,998.5321,959,345.2
5/26/220.0360.0360.0320.0333,093,463.0722,028,119.3
5/25/220.0380.0380.0360.0362,784,311.2324,179,433.52
5/24/220.0360.0380.0350.0384,504,632.5425,403,830.81
5/23/220.0380.040.0350.0364,610,196.2424,339,012.42
5/22/220.0350.0390.0340.0385,500,969.825,643,015.22
5/21/220.0340.0360.0330.0352,042,209.5123,980,717.06
5/20/220.0350.0370.0330.0344,891,154.6622,762,595.17