Measurable Data Token (MDT) historical data and Live price

Measurable Data Token

MDT

$ 0.028533 -4.497 %

0.00000125 BTC

MARKET CAP
19.292 M

24H VOLUME
3.539 M

CIRC.SUPPLY
676.157 M

MAX SUPPLY
1 B

MDT

USD

Rank630

1H -2.96 %

24H -4.50 %

7D -14.86 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/18/22	0.03	0.031	0.03	0.03	2,472,750.59	20,259,877.43
8/17/22	0.032	0.032	0.03	0.03	2,405,580.45	20,178,621.1
8/16/22	0.032	0.032	0.031	0.032	1,535,084.42	21,366,348.74
8/15/22	0.032	0.033	0.032	0.032	2,035,144.32	21,560,821.04
8/14/22	0.034	0.034	0.032	0.032	2,541,250.7	21,890,461.17
8/13/22	0.035	0.035	0.034	0.034	2,933,987.49	23,113,549.44
8/12/22	0.034	0.035	0.033	0.035	4,885,070.23	23,529,146.12
8/11/22	0.033	0.034	0.033	0.034	3,401,040.65	22,665,698.69
8/10/22	0.033	0.033	0.032	0.033	2,666,986.97	22,449,343.95
8/9/22	0.034	0.035	0.032	0.033	6,381,949.3	22,139,365.8
8/8/22	0.033	0.035	0.033	0.034	5,614,184.99	23,194,502.01
8/7/22	0.033	0.034	0.032	0.033	2,621,493.4	22,399,521.83
8/6/22	0.034	0.034	0.033	0.033	2,401,716.12	22,406,586.68
8/5/22	0.033	0.034	0.033	0.034	3,427,872.83	22,726,547.75
8/4/22	0.034	0.034	0.033	0.033	2,832,447.79	22,495,774.19
8/3/22	0.035	0.035	0.033	0.034	4,030,505.54	22,905,597.31
8/2/22	0.035	0.035	0.033	0.035	5,530,394.04	23,688,843.73
8/1/22	0.034	0.036	0.034	0.035	7,789,741.21	23,487,031.37
7/31/22	0.033	0.035	0.033	0.034	4,933,924.42	22,861,217.11
7/30/22	0.034	0.035	0.033	0.033	6,341,706.5	22,587,052.2
7/29/22	0.033	0.035	0.033	0.034	12,812,677.98	22,682,439.67
7/28/22	0.033	0.034	0.032	0.033	11,519,988.73	22,398,184.65
7/26/22	0.034	0.035	0.032	0.033	8,263,678.68	22,498,945.77
7/25/22	0.039	0.039	0.034	0.034	12,437,034.05	22,818,344.19
7/24/22	0.046	0.052	0.038	0.039	68,400,972.48	26,272,965.82
7/23/22	0.032	0.055	0.032	0.046	112,496,812.11	31,157,564.31
7/22/22	0.032	0.033	0.032	0.032	2,493,896.14	21,848,249.7
7/21/22	0.03	0.033	0.03	0.032	6,162,644.85	21,624,700.7
7/20/22	0.032	0.033	0.03	0.03	3,956,606.95	20,527,905.77
7/19/22	0.032	0.033	0.031	0.032	2,941,098.01	21,736,229.5
7/18/22	0.031	0.033	0.031	0.032	3,976,034.55	21,515,355.29
7/17/22	0.03	0.033	0.03	0.031	7,391,199.17	21,068,718.22
7/16/22	0.029	0.031	0.028	0.03	5,495,701.97	20,197,544.06
7/15/22	0.029	0.03	0.029	0.029	2,866,072.51	19,426,254.56
7/14/22	0.027	0.03	0.027	0.029	4,978,879.04	19,669,329.99
7/13/22	0.026	0.028	0.025	0.027	3,531,026.03	18,588,847.86
7/12/22	0.026	0.028	0.026	0.026	6,406,026.7	17,359,937.18
7/11/22	0.027	0.028	0.026	0.026	3,103,399.4	17,728,463.51
7/10/22	0.028	0.028	0.027	0.027	2,647,801.12	18,089,957.65
7/9/22	0.029	0.032	0.028	0.028	8,047,240.73	18,947,132.03
7/8/22	0.027	0.029	0.027	0.029	5,004,283.62	19,529,573.75
7/7/22	0.027	0.028	0.026	0.027	2,816,582	18,594,025.81
7/6/22	0.025	0.028	0.025	0.027	5,328,888.75	18,014,596.82
7/5/22	0.026	0.026	0.024	0.025	1,620,313.71	16,951,032.75
7/4/22	0.025	0.026	0.025	0.026	1,215,780.7	17,624,210.74
7/3/22	0.025	0.026	0.024	0.025	2,670,518.37	16,868,475.79
7/2/22	0.024	0.025	0.024	0.025	1,579,276.93	16,660,459.85
7/1/22	0.024	0.025	0.024	0.024	1,888,522.78	15,985,519.56
6/30/22	0.026	0.026	0.023	0.024	2,085,605.34	16,261,302.98
6/29/22	0.025	0.028	0.024	0.026	4,961,222.01	17,244,093.03
6/28/22	0.026	0.026	0.025	0.025	1,390,569.25	16,601,487.12
6/27/22	0.026	0.027	0.026	0.026	1,346,215.33	17,368,918.32
6/26/22	0.027	0.028	0.026	0.026	1,498,861.1	17,834,699.04
6/25/22	0.027	0.028	0.027	0.027	2,070,398.65	18,586,464.02
6/24/22	0.026	0.029	0.025	0.027	4,865,042.18	18,469,015.9
6/23/22	0.024	0.026	0.024	0.026	1,364,559.81	17,343,571.5
6/22/22	0.026	0.026	0.024	0.024	2,346,140.75	16,390,920.49
6/21/22	0.025	0.027	0.025	0.026	2,177,047.82	17,328,714.65
6/20/22	0.025	0.026	0.024	0.025	1,567,359.01	17,112,200.51
6/19/22	0.023	0.025	0.022	0.025	1,715,547.93	16,895,756.78
6/18/22	0.024	0.024	0.021	0.023	1,466,233.7	15,327,019.64
6/17/22	0.023	0.025	0.023	0.024	1,230,832.42	16,321,540.65
6/16/22	0.026	0.026	0.023	0.023	2,356,538.46	15,510,841.61
6/15/22	0.026	0.026	0.023	0.026	3,468,601.44	17,568,659.46
6/14/22	0.024	0.027	0.023	0.026	3,590,697.83	17,746,276.95
6/13/22	0.028	0.028	0.023	0.024	4,257,839.79	16,449,849.18
6/12/22	0.033	0.033	0.029	0.029	3,111,386.37	19,270,890.89
6/11/22	0.035	0.035	0.033	0.033	1,311,176.45	22,358,814.01
6/10/22	0.036	0.037	0.035	0.035	1,890,927.85	23,880,243.3
6/9/22	0.036	0.038	0.036	0.036	1,623,405.17	24,617,115.45
6/8/22	0.037	0.037	0.036	0.036	1,742,968.25	24,494,339.33
6/7/22	0.037	0.038	0.035	0.037	2,512,289.92	24,929,903.54
6/6/22	0.037	0.039	0.036	0.037	2,165,809.95	24,884,660.06
6/5/22	0.037	0.037	0.036	0.037	1,740,085.12	24,959,063.09
6/4/22	0.035	0.037	0.035	0.037	1,632,715.69	25,137,649.97
6/3/22	0.036	0.037	0.035	0.035	1,889,614.03	23,940,256.01
6/2/22	0.036	0.037	0.035	0.036	2,340,916.37	24,489,114.5
6/1/22	0.037	0.042	0.035	0.036	15,010,296.21	24,411,495.93
5/31/22	0.038	0.038	0.036	0.037	3,604,981.83	25,281,681.85
5/30/22	0.034	0.04	0.034	0.038	7,045,602.37	25,994,202.35
5/29/22	0.033	0.034	0.032	0.034	1,344,421.13	22,892,431.85
5/28/22	0.032	0.033	0.032	0.033	2,159,077.86	22,034,644.77
5/27/22	0.033	0.034	0.032	0.032	2,484,998.53	21,959,345.2
5/26/22	0.036	0.036	0.032	0.033	3,093,463.07	22,028,119.3
5/25/22	0.038	0.038	0.036	0.036	2,784,311.23	24,179,433.52
5/24/22	0.036	0.038	0.035	0.038	4,504,632.54	25,403,830.81
5/23/22	0.038	0.04	0.035	0.036	4,610,196.24	24,339,012.42
5/22/22	0.035	0.039	0.034	0.038	5,500,969.8	25,643,015.22
5/21/22	0.034	0.036	0.033	0.035	2,042,209.51	23,980,717.06
5/20/22	0.035	0.037	0.033	0.034	4,891,154.66	22,762,595.17

Measurable Data Token (MDT) historical data and Live price

Measurable Data Token

Similar Coins

Sign up for our Newsletter