Measurable Data Token (MDT) historical data and Live price

measurable-data-token

Measurable Data Token

MDT
$ 0.013975 -2.226 % 0.0000013 BTC
MARKET CAP
9.192 M
24H VOLUME
114.1 k
CIRC.SUPPLY
657.79 M
MAX SUPPLY
Rank506
1H 0.23 %
24H -2.23 %
7D -1.07 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.0140.0140.0140.014116,473.9499,228,512.902
9/25/200.0140.0150.0130.0144,182,446.7639,380,676.455
9/24/200.0130.0140.0130.014233,640.729,146,256.981
9/23/200.0140.0140.0130.013183,484.0058,718,561.789
9/22/200.0130.0140.0130.014311,121.7198,999,199.273
9/21/200.0140.0140.0130.013760,207.3898,856,264.81
9/20/200.0140.0140.0130.014274,350.3679,372,422.585
9/19/200.0130.0150.0130.014729,456.0929,363,655.667
9/18/200.0130.0140.0130.013381,850.6048,824,045.142
9/17/200.0130.0130.0130.013365,852.2498,616,391.213
9/16/200.0120.0140.0120.0131,048,488.9878,510,185.036
9/15/200.0140.0140.0120.0121,080,880.3348,189,558.29
9/14/200.0140.0150.0140.014817,420.9929,392,884.832
9/13/200.0140.0150.0130.0142,653,599.7019,120,080.962
9/12/200.0140.0150.0130.0141,668,797.0039,217,057.708
9/11/200.0140.0140.0130.014804,867.0989,016,661.358
9/10/200.0140.0150.0140.0141,729,399.4189,116,107.749
9/9/200.0140.0150.0130.0142,403,364.3149,296,782.893
9/8/200.0130.0150.0120.0142,170,801.7999,152,563.398
9/7/200.0130.0130.0120.013672,935.5378,787,708.506
9/6/200.0120.0130.0110.013830,582.068,414,683.13
9/5/200.0140.0150.0110.0121,903,713.2877,963,742.955
9/4/200.0130.0140.0120.0141,806,733.9559,129,383.447
9/3/200.0160.0160.0130.0132,306,844.8968,419,187.712
9/2/200.0170.0170.0150.0162,418,697.95210,293,734.215
9/1/200.0190.0210.0170.01714,184,826.46510,897,781.742
8/31/200.0150.0210.0150.01914,743,901.91112,241,703.965
8/30/200.0150.0160.0150.0151,160,221.0649,777,680.564
8/29/200.0160.0160.0150.015957,151.62110,103,694.307
8/28/200.0150.0160.0150.0161,198,882.81910,242,480.779
8/27/200.0160.0170.0150.0154,481,432.14910,107,323.958
8/26/200.0150.0160.0150.0162,488,379.60710,423,865.391
8/25/200.0160.0170.0150.0151,868,190.21210,092,647.604
8/24/200.0150.0170.0150.0162,836,255.64310,738,327.702
8/23/200.0150.0150.0150.0151,086,043.8110,032,306.136
8/22/200.0150.0160.0140.0161,390,812.64510,208,182.419
8/21/200.0160.0170.0150.0151,258,631.4649,741,254.199
8/20/200.0160.0160.0150.0161,629,162.55210,564,974.49
8/19/200.0170.0170.0150.0161,835,936.8910,359,480.893
8/18/200.0170.0180.0160.0174,184,672.25310,933,240.525
8/17/200.0160.0170.0160.0172,337,729.55210,981,627.666
8/16/200.0160.0160.0160.0161,439,173.1310,570,061.232
8/15/200.0170.0180.0160.0162,159,940.51910,828,182.846
8/14/200.0170.0190.0160.0173,195,388.81411,018,138.005
8/13/200.0150.0190.0150.0178,077,684.4016,471,103.89
8/12/200.0140.0150.0130.0158,151,533.5065,645,132.053
8/11/200.0150.0150.0130.0148,823,611.0755,064,841.476
8/10/200.0130.0150.0130.0159,175,900.8525,548,467.663
8/9/200.0130.0140.0130.0139,070,348.5854,996,139.452
8/8/200.0130.0140.0130.0138,177,641.6415,002,901.169
8/7/200.0120.0130.0120.0138,405,648.0844,944,177.976
8/6/200.0120.0130.0120.0127,876,016.9654,619,565.202
8/5/200.0120.0120.0120.0127,546,409.6584,480,663.659
8/4/200.0110.0120.0110.0126,349,862.5094,417,351.43
8/3/200.0110.0120.0110.0118,500,056.1544,267,310.505
8/2/200.0120.0120.0110.0117,356,291.5484,187,614.374
8/1/200.0110.0120.0110.0129,216,042.1744,384,848.028
7/31/200.0120.0120.0110.0118,969,915.7254,301,005.273
7/30/200.0120.0120.0120.0128,414,552.094,493,369.327
7/29/200.0120.0120.0110.0129,468,869.1744,432,708.227
7/28/200.0110.0120.0110.0128,190,205.3664,363,168.838
7/27/200.0130.0130.0110.0118,502,357.0774,165,496.951
7/26/200.0130.0130.0120.01310,514,695.0424,770,702.291
7/25/200.0130.0130.0120.01310,775,266.6424,771,137.439
7/24/200.0130.0130.0120.0138,919,815.8394,688,421.165
7/23/200.0130.0130.0130.01310,847,117.4374,786,908.965
7/22/200.0130.0130.0120.0139,495,517.6944,783,643.825
7/21/200.0130.0130.0120.01210,620,964.7574,658,553.412
7/20/200.0120.0140.0120.01313,588,759.5414,772,129.176
7/19/200.0120.0130.0120.0129,163,848.2064,542,843.935
7/18/200.0120.0120.0120.0127,301,803.2234,603,213.578
7/17/200.0120.0130.0120.0128,132,824.1084,634,569.112
7/16/200.0120.0120.0110.0129,442,516.2584,441,422.678
7/15/200.0120.0130.0110.01210,731,064.0164,576,994.084
7/14/200.0110.0120.0110.0128,138,876.1774,350,887.111
7/13/200.0120.0120.0110.01110,682,670.5064,255,674.366
7/12/200.0120.0130.0120.01211,625,261.8174,577,736.694
7/11/200.0130.0150.0120.01220,325,010.4064,571,749.205
7/10/200.010.0140.010.01319,543,326.0534,957,305.519
7/9/200.010.010.0090.017,203,308.5913,612,386.501
7/8/200.0090.010.0090.016,280,260.1053,665,955.031
7/7/200.0090.0090.0090.0094,808,164.8523,464,665.242
7/6/200.0090.0090.0090.0096,600,956.1653,496,903.942
7/5/200.0090.0090.0090.0097,140,279.6323,443,470.192
7/4/200.0090.0090.0090.0096,659,287.7613,390,252.34
7/3/200.0090.0090.0090.0095,037,221.6533,342,693.373
7/2/200.0090.0090.0090.0092,619,591.9233,347,496.544
7/1/200.0090.0090.0090.0096,795,043.4113,395,202.002
6/30/200.0090.0090.0090.0097,386,191.9573,332,829.536
6/29/200.0090.0090.0090.0097,360,495.6623,438,521.85