Measurable Data Token (MDT) historical data and Live price

Measurable Data Token

MDT

$ 0.105693 -14.466 %

0.00000177 BTC

MARKET CAP
70.496 M

24H VOLUME
180.106 M

CIRC.SUPPLY
666.99 M

MAX SUPPLY
1 B

MDT

USD

Rank506

1H 1.09 %

24H -14.47 %

7D 34.38 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/10/21	0.115	0.143	0.101	0.11	257,123,097.67	73,643,853.04
4/9/21	0.084	0.119	0.084	0.115	194,526,853.49	75,998,824.45
4/8/21	0.08	0.086	0.079	0.084	15,844,675.72	56,013,761.23
4/7/21	0.087	0.091	0.073	0.08	20,401,372.72	53,214,291.59
4/6/21	0.095	0.096	0.084	0.087	20,547,788.66	57,477,081.62
4/5/21	0.09	0.107	0.084	0.095	57,535,932.92	62,835,474.37
4/4/21	0.077	0.092	0.076	0.09	41,415,559.59	59,824,871.69
4/3/21	0.081	0.083	0.076	0.076	18,878,257.35	50,689,113.85
4/2/21	0.084	0.084	0.08	0.081	20,254,745.17	54,019,768.58
4/1/21	0.084	0.093	0.083	0.084	36,828,777.2	55,738,417.25
3/31/21	0.083	0.084	0.076	0.084	19,184,428.67	55,436,712.51
3/30/21	0.086	0.088	0.081	0.083	22,511,758.55	54,939,704.92
3/29/21	0.079	0.086	0.078	0.086	22,722,443.85	57,007,111.31
3/28/21	0.08	0.083	0.077	0.079	19,084,275.05	52,694,482.79
3/27/21	0.081	0.085	0.078	0.08	25,840,259.32	53,291,149.95
3/26/21	0.077	0.096	0.077	0.081	65,907,202.65	53,954,106.19
3/25/21	0.081	0.082	0.073	0.077	22,977,474.09	51,284,119.17
3/24/21	0.092	0.099	0.08	0.082	28,908,646.11	54,059,207.83
3/23/21	0.091	0.098	0.084	0.092	30,303,278.52	61,173,966.01
3/22/21	0.089	0.113	0.088	0.091	57,447,872.99	60,311,323.36
3/21/21	0.091	0.091	0.084	0.089	19,159,973.68	59,003,562.71
3/20/21	0.098	0.105	0.09	0.091	53,285,980.74	60,245,967.21
3/19/21	0.097	0.106	0.093	0.098	35,472,462.94	64,771,674.84
3/18/21	0.1	0.123	0.095	0.097	200,972,831.84	64,383,164.35
3/17/21	0.075	0.106	0.07	0.101	101,418,378.55	67,033,715.03
3/16/21	0.08	0.081	0.073	0.075	33,834,396	49,850,425.81
3/15/21	0.083	0.092	0.075	0.08	36,996,951.09	53,147,716.37
3/14/21	0.071	0.09	0.071	0.084	74,830,872.28	55,680,027.43
3/13/21	0.07	0.085	0.067	0.071	48,929,472.23	47,371,194.39
3/12/21	0.059	0.091	0.056	0.071	102,386,797.47	46,815,218.21
3/11/21	0.051	0.059	0.049	0.059	15,521,089.14	38,759,042.11
3/10/21	0.054	0.054	0.05	0.051	5,397,446.65	34,032,043.73
3/9/21	0.049	0.054	0.048	0.054	6,878,218.06	35,517,454.01
3/8/21	0.046	0.052	0.045	0.049	9,477,114	32,195,961.92
3/7/21	0.045	0.048	0.045	0.046	7,592,940.02	30,411,242.53
3/6/21	0.045	0.047	0.043	0.045	6,344,572.67	29,879,358.28
3/5/21	0.043	0.046	0.04	0.045	8,279,146.05	29,835,042.1
3/4/21	0.046	0.047	0.042	0.043	6,168,202.75	28,652,859.89
3/3/21	0.042	0.052	0.042	0.046	18,073,477.35	30,127,901.39
3/2/21	0.044	0.045	0.04	0.042	5,558,679.78	28,071,080.95
3/1/21	0.043	0.045	0.043	0.044	4,081,505.35	29,294,245.22
2/28/21	0.044	0.045	0.041	0.043	2,933,080.78	28,511,514.42
2/27/21	0.042	0.046	0.041	0.044	5,136,479.83	28,877,451.29
2/26/21	0.041	0.045	0.038	0.042	1,855,475.58	27,930,227.13
2/25/21	0.043	0.047	0.041	0.041	2,640,509.39	27,364,001.87
2/24/21	0.042	0.046	0.04	0.043	2,999,503.26	28,316,291.51
2/23/21	0.053	0.053	0.036	0.041	5,452,389.96	27,458,927.01
2/22/21	0.059	0.061	0.047	0.053	3,543,774.16	34,973,438.92
2/21/21	0.053	0.061	0.051	0.059	6,128,141.5	39,339,161.04
2/20/21	0.059	0.059	0.052	0.053	2,096,469.38	35,292,060.02
2/19/21	0.051	0.059	0.049	0.059	13,555,861.44	38,986,297.56
2/18/21	0.048	0.052	0.047	0.051	4,290,953.39	33,502,709.29
2/17/21	0.045	0.051	0.042	0.048	5,278,148.61	31,869,163.91
2/16/21	0.048	0.05	0.044	0.045	3,276,729.19	29,907,434.31
2/15/21	0.049	0.051	0.043	0.048	4,622,762.8	31,765,053.51
2/14/21	0.054	0.055	0.048	0.049	5,964,489.79	32,578,746.33
2/13/21	0.053	0.056	0.053	0.054	6,160,678.05	35,766,851.49
2/12/21	0.052	0.055	0.05	0.053	5,586,980.15	35,291,932
2/11/21	0.053	0.057	0.051	0.052	13,311,665.14	34,646,735.7
2/10/21	0.053	0.062	0.05	0.053	27,842,131.12	35,048,897.92
2/9/21	0.044	0.056	0.042	0.053	37,981,659.93	34,833,151.85
2/8/21	0.034	0.045	0.034	0.044	43,365,572.59	29,149,468.27
2/7/21	0.032	0.035	0.031	0.034	2,502,761.87	22,737,002.19
2/6/21	0.032	0.034	0.031	0.032	4,264,943.41	21,444,975.66
2/5/21	0.029	0.035	0.029	0.032	7,993,232.03	21,172,546.8
2/4/21	0.028	0.03	0.026	0.029	4,303,814.81	19,026,133.68
2/3/21	0.026	0.028	0.025	0.028	5,166,259.18	18,306,990.18
2/2/21	0.027	0.034	0.025	0.026	4,929,189.76	17,065,600.85
2/1/21	0.023	0.027	0.023	0.027	3,872,122.78	17,899,603.09
1/31/21	0.023	0.024	0.022	0.023	3,342,592.15	15,523,450.88
1/30/21	0.023	0.024	0.022	0.023	3,121,473.66	15,084,040.92
1/29/21	0.023	0.025	0.022	0.024	4,597,856.47	16,000,539.29
1/28/21	0.02	0.021	0.019	0.021	1,644,756.893	13,724,179.78
1/27/21	0.021	0.021	0.019	0.02	1,696,321.775	12,978,106.221
1/26/21	0.02	0.021	0.02	0.021	1,383,092.128	13,754,683.915
1/25/21	0.021	0.022	0.02	0.02	7,460,531.316	13,442,586.135
1/24/21	0.021	0.021	0.02	0.021	735,413.445	13,894,177.87
1/23/21	0.02	0.021	0.02	0.021	1,441,158.564	14,050,114.234
1/22/21	0.02	0.022	0.018	0.02	4,532,534.882	13,355,499.52
1/21/21	0.022	0.025	0.02	0.02	3,982,343.098	13,299,238.589
1/20/21	0.022	0.023	0.021	0.022	388,514.446	14,622,415.572
1/19/21	0.023	0.023	0.022	0.022	531,899.721	14,739,810.318
1/18/21	0.023	0.023	0.022	0.023	1,432,405.873	15,111,073.571
1/17/21	0.022	0.023	0.021	0.023	1,253,927.457	15,197,075.389
1/16/21	0.023	0.023	0.022	0.022	1,328,019.52	14,721,359.834
1/15/21	0.021	0.025	0.02	0.023	3,595,326.013	14,884,197.918
1/14/21	0.021	0.022	0.02	0.021	1,266,220.598	14,011,966.038
1/13/21	0.018	0.021	0.018	0.021	838,259.445	13,599,247.397
1/12/21	0.019	0.019	0.018	0.018	693,087.973	11,932,570.683
1/11/21	0.021	0.021	0.017	0.019	974,049.26	12,355,543.38

Measurable Data Token (MDT) historical data and Live price

Measurable Data Token

Similar Coins

Sign up for our Newsletter