Megatech (MGT) historical data and Live price

Megatech

MGT

$ 0.000996 + 8.096 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
45.336 k

CIRC.SUPPLY
0

MAX SUPPLY
5 B

MGT

USD

Rank4,175

1H 0.01 %

24H 8.10 %

7D -0.48 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.001	0.001	0.001	0.001	43,807.84	0
5/1/24	0.001	0.001	0.001	0.001	141.02	0
4/30/24	0.001	0.001	0.001	0.001	33,409.63	0
4/29/24	0.001	0.001	0.001	0.001	44,046.79	0
4/28/24	0.001	0.001	0.001	0.001	4,545.49	0
4/27/24	0.001	0.001	0.001	0.001	0	0
4/26/24	0.001	0.001	0.001	0.001	1,262.73	0
4/25/24	0.001	0.001	0.001	0.001	20,740.36	0
4/24/24	0.001	0.001	0.001	0.001	28,628.13	0
4/23/24	0.001	0.001	0.001	0.001	13,114.68	0
4/22/24	0.001	0.001	0.001	0.001	14,021.35	0
4/21/24	0.001	0.001	0.001	0.001	0	0
4/20/24	0.001	0.001	0.001	0.001	965.14	0
4/19/24	0.001	0.001	0.001	0.001	35,707.59	0
4/18/24	0.001	0.001	0.001	0.001	3,343.85	0
4/17/24	0.001	0.001	0.001	0.001	36,792.12	0
4/16/24	0.001	0.001	0.001	0.001	15,424.4	0
4/15/24	0.001	0.001	0.001	0.001	2,075.1	0
4/14/24	0.001	0.001	0.001	0.001	44.67	0
4/13/24	0.001	0.001	0.001	0.001	151.05	0
4/12/24	0.001	0.001	0.001	0.001	937.1	0
4/11/24	0.001	0.001	0.001	0.001	15,425.84	0
4/10/24	0.001	0.001	0.001	0.001	33,524.05	0
4/9/24	0.001	0.001	0.001	0.001	13,017.36	0
4/8/24	0.001	0.001	0.001	0.001	24,376.41	0
4/7/24	0.001	0.001	0.001	0.001	33.92	0
4/6/24	0.001	0.001	0.001	0.001	40.6	0
4/5/24	0.001	0.001	0.001	0.001	9,195.04	0
4/4/24	0.001	0.001	0.001	0.001	45,631.09	0
4/3/24	0.001	0.001	0.001	0.001	83,004.4	0
4/2/24	0.001	0.001	0.001	0.001	26,614.84	0
4/1/24	0.001	0.001	0.001	0.001	395.74	0
3/31/24	0.001	0.001	0.001	0.001	0	0
3/30/24	0.001	0.001	0.001	0.001	48.46	0
3/29/24	0.001	0.001	0.001	0.001	20.01	0
3/28/24	0.001	0.001	0.001	0.001	59,530.18	0
3/27/24	0.001	0.001	0.001	0.001	110,111.45	0
3/26/24	0.001	0.001	0.001	0.001	57,301.76	0
3/25/24	0.001	0.001	0.001	0.001	79,470.72	0
3/24/24	0.001	0.001	0.001	0.001	53.19	0
3/23/24	0.001	0.001	0.001	0.001	18	0
3/22/24	0.001	0.001	0.001	0.001	23,817.05	0
3/21/24	0.001	0.001	0.001	0.001	326.42	0
3/20/24	0.001	0.001	0.001	0.001	50,572.58	0
3/19/24	0.001	0.001	0.001	0.001	24,965.73	0
3/18/24	0.001	0.001	0.001	0.001	62,903.9	0
3/17/24	0.001	0.001	0.001	0.001	0	0
3/16/24	0.001	0.001	0.001	0.001	404.63	0
3/15/24	0.001	0.001	0.001	0.001	73,197.74	0
3/14/24	0.001	0.001	0.001	0.001	36,198.51	0
3/13/24	0.001	0.001	0.001	0.001	31,956.33	0
3/12/24	0.001	0.001	0.001	0.001	57,575.5	0
3/11/24	0.001	0.001	0.001	0.001	20,730.52	0
3/10/24	0.001	0.001	0.001	0.001	523.93	0
3/9/24	0.001	0.001	0.001	0.001	5,979.18	0
3/8/24	0.001	0.001	0.001	0.001	10,512.67	0
3/7/24	0.001	0.001	0.001	0.001	32,134.49	0
3/6/24	0.001	0.001	0.001	0.001	22,953.71	0
3/5/24	0.001	0.001	0.001	0.001	50,198.68	0
3/4/24	0.001	0.001	0.001	0.001	75,401.96	0
3/3/24	0.001	0.001	0.001	0.001	314.74	0
3/2/24	0.001	0.001	0.001	0.001	111.21	0
3/1/24	0.001	0.001	0.001	0.001	35,572.78	0
2/29/24	0.001	0.001	0.001	0.001	784.78	0
2/28/24	0.001	0.001	0.001	0.001	70,011.97	0
2/26/24	0.001	0.001	0.001	0.001	55,699.84	0
2/25/24	0.001	0.001	0.001	0.001	31.04	0
2/24/24	0.001	0.001	0.001	0.001	10.38	0
2/22/24	0.001	0.001	0.001	0.001	40,396.45	0
2/21/24	0.001	0.001	0.001	0.001	93,747.42	0
2/19/24	0.001	0.001	0.001	0.001	109,223.89	0
2/18/24	0.001	0.001	0.001	0.001	257.7	0
2/15/24	0.001	0.001	0.001	0.001	55,345.21	0
2/14/24	0.001	0.001	0.001	0.001	60,898.33	0
2/13/24	0.001	0.001	0.001	0.001	54,781.58	0
2/12/24	0.001	0.001	0.001	0.001	101,636.02	0
2/10/24	0.001	0.001	0.001	0.001	26.19	0
2/8/24	0.001	0.001	0.001	0.001	10,017.71	0
2/5/24	0.001	0.001	0.001	0.001	73,332.6	0
2/4/24	0.001	0.001	0.001	0.001	44.73	0
2/3/24	0.001	0.001	0.001	0.001	224.65	0
2/2/24	0.001	0.001	0.001	0.001	29,265.55	0
2/1/24	0.001	0.001	0.001	0.001	33,319.59	0
1/31/24	0.001	0.001	0.001	0.001	56,963.79	0
1/29/24	0.001	0.001	0.001	0.001	38,062.6	0
1/28/24	0.001	0.001	0.001	0.001	150.27	0
1/26/24	0.001	0.001	0.001	0.001	28,980.75	0
1/25/24	0.001	0.001	0.001	0.001	12,892.89	0
1/24/24	0.001	0.001	0.001	0.001	63,671.61	0
1/23/24	0.001	0.001	0.001	0.001	11,446.16	0

Similar Coins