- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
MEGAWEAPON (WEAPON) historical data and Live price
MEGAWEAPON
WEAPON$ 0.478501 -11.635 % 
0.00000738 BTC
0.00000738 BTC MARKET CAP
0
0
24H VOLUME
64.078 k
64.078 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,038
1H -0.26 %
24H -11.64 %
7D -17.53 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 3/19/22 | 1.754 | 1.768 | 1.646 | 1.646 | 36,857.7 | 0 |
| 3/18/22 | 1.636 | 1.824 | 1.627 | 1.754 | 137,625.27 | 0 |
| 3/17/22 | 1.555 | 1.636 | 1.535 | 1.636 | 50,170.08 | 0 |
| 3/16/22 | 1.422 | 1.626 | 1.417 | 1.555 | 70,132.72 | 0 |
| 3/15/22 | 1.452 | 1.47 | 1.38 | 1.422 | 31,574.36 | 0 |
| 3/14/22 | 1.23 | 1.486 | 1.227 | 1.452 | 118,298.23 | 0 |
| 3/13/22 | 1.299 | 1.311 | 1.224 | 1.23 | 13,942.89 | 0 |
| 3/12/22 | 1.213 | 1.333 | 1.213 | 1.299 | 48,747.54 | 0 |
| 3/11/22 | 1.21 | 1.283 | 1.194 | 1.213 | 51,369.7 | 0 |
| 3/10/22 | 1.402 | 1.411 | 1.172 | 1.21 | 129,129.4 | 0 |
| 3/9/22 | 1.332 | 1.524 | 1.33 | 1.402 | 87,718.2 | 0 |
| 3/8/22 | 1.216 | 1.333 | 1.079 | 1.332 | 160,528.82 | 0 |
| 3/7/22 | 1.317 | 1.365 | 1.168 | 1.216 | 91,855.51 | 0 |
| 3/6/22 | 1.318 | 1.419 | 1.314 | 1.317 | 43,297.8 | 0 |
| 3/5/22 | 1.377 | 1.396 | 1.317 | 1.318 | 38,038.74 | 0 |
| 3/4/22 | 1.604 | 1.604 | 1.362 | 1.377 | 89,555.33 | 0 |
| 3/3/22 | 1.661 | 1.681 | 1.479 | 1.604 | 107,321.08 | 0 |
| 3/2/22 | 1.82 | 1.943 | 1.655 | 1.661 | 95,570.53 | 0 |
| 3/1/22 | 1.92 | 1.95 | 1.805 | 1.82 | 44,867.15 | 0 |
| 2/28/22 | 1.527 | 1.924 | 1.498 | 1.92 | 81,615.06 | 0 |
| 2/27/22 | 1.836 | 1.84 | 1.513 | 1.527 | 77,453.78 | 0 |
| 2/26/22 | 1.825 | 1.925 | 1.783 | 1.836 | 84,939.77 | 0 |
| 2/25/22 | 1.468 | 1.864 | 1.466 | 1.825 | 102,273.76 | 0 |
| 2/24/22 | 1.659 | 1.659 | 0.942 | 1.468 | 516,008.72 | 0 |
| 2/23/22 | 1.435 | 1.725 | 1.31 | 1.659 | 150,789.41 | 0 |
| 2/22/22 | 1.479 | 1.499 | 1.368 | 1.435 | 78,856.01 | 0 |
| 2/21/22 | 1.591 | 1.661 | 1.458 | 1.479 | 69,584.49 | 0 |
| 2/20/22 | 1.744 | 1.744 | 1.497 | 1.591 | 170,489.66 | 0 |
| 2/19/22 | 1.789 | 1.841 | 1.535 | 1.744 | 174,693.19 | 0 |
| 2/18/22 | 1.87 | 2.028 | 1.761 | 1.789 | 154,355.59 | 0 |
| 2/17/22 | 2.231 | 2.264 | 1.87 | 1.87 | 210,385.64 | 0 |
| 2/16/22 | 2.121 | 2.255 | 2.085 | 2.231 | 157,790.03 | 0 |
| 2/15/22 | 1.891 | 2.234 | 1.88 | 2.121 | 118,116.92 | 0 |
| 2/14/22 | 1.895 | 2.046 | 1.72 | 1.891 | 151,694.81 | 0 |
| 2/13/22 | 2.028 | 2.066 | 1.689 | 1.895 | 231,937.13 | 0 |
| 2/12/22 | 2.125 | 2.159 | 2.014 | 2.027 | 55,396.91 | 0 |
| 2/11/22 | 2.168 | 2.395 | 1.845 | 2.125 | 214,699.47 | 0 |
| 2/10/22 | 2.304 | 2.473 | 2.148 | 2.168 | 210,462.37 | 0 |
| 2/9/22 | 2.213 | 2.307 | 1.911 | 2.304 | 236,113.9 | 0 |
| 2/8/22 | 2.257 | 2.379 | 1.966 | 2.213 | 207,501.35 | 0 |
| 2/7/22 | 2.642 | 2.642 | 2.247 | 2.257 | 131,464.65 | 0 |
| 2/6/22 | 2.582 | 2.644 | 2.553 | 2.642 | 66,912.77 | 0 |
| 2/5/22 | 2.499 | 2.644 | 2.414 | 2.582 | 116,880.87 | 0 |
| 2/4/22 | 2.19 | 2.675 | 2.158 | 2.499 | 216,281.83 | 0 |
| 2/3/22 | 2.322 | 2.352 | 1.429 | 2.19 | 434,168.02 | 0 |
| 2/2/22 | 2.795 | 2.804 | 2.15 | 2.322 | 230,383.93 | 0 |
| 2/1/22 | 2.724 | 3.176 | 2.634 | 2.795 | 392,228.71 | 0 |
| 1/31/22 | 2.241 | 2.724 | 2.158 | 2.724 | 258,293.23 | 0 |
| 1/30/22 | 2.263 | 2.497 | 2.054 | 2.241 | 208,915.37 | 0 |
| 1/29/22 | 1.763 | 2.397 | 1.761 | 2.263 | 171,563.9 | 0 |
| 1/28/22 | 1.48 | 1.773 | 1.418 | 1.763 | 172,850.89 | 0 |
| 1/27/22 | 1.684 | 1.725 | 1.287 | 1.48 | 159,184 | 0 |
| 1/26/22 | 1.651 | 1.845 | 1.617 | 1.684 | 95,443.76 | 0 |
| 1/25/22 | 1.728 | 1.884 | 1.541 | 1.651 | 142,150.2 | 0 |
| 1/24/22 | 1.877 | 1.877 | 1.42 | 1.728 | 163,565.93 | 0 |
| 1/23/22 | 1.617 | 1.976 | 1.504 | 1.877 | 226,506.31 | 0 |
| 1/22/22 | 1.421 | 2.22 | 1.205 | 1.617 | 834,216.67 | 0 |
| 1/21/22 | 2.535 | 2.535 | 1.421 | 1.421 | 547,136.86 | 0 |
| 1/20/22 | 2.558 | 2.663 | 2.385 | 2.535 | 284,839.92 | 0 |
| 1/19/22 | 2.965 | 2.965 | 2.495 | 2.558 | 217,466.94 | 0 |
| 1/18/22 | 2.699 | 3.022 | 2.392 | 2.965 | 267,493.89 | 0 |
| 1/17/22 | 3.248 | 3.392 | 2.456 | 2.699 | 381,591.61 | 0 |
| 1/16/22 | 2.554 | 3.281 | 2.385 | 3.248 | 296,676.36 | 0 |
| 1/15/22 | 2.594 | 2.702 | 2.359 | 2.554 | 192,177.01 | 0 |
| 1/14/22 | 2.759 | 2.789 | 2.593 | 2.594 | 180,224.06 | 0 |
| 1/13/22 | 2.72 | 2.943 | 2.589 | 2.759 | 162,211.21 | 0 |
| 1/12/22 | 2.701 | 2.984 | 2.694 | 2.72 | 229,396.83 | 0 |
| 1/11/22 | 2.793 | 3.128 | 2.542 | 2.701 | 419,096.36 | 0 |
| 1/10/22 | 2.953 | 3.748 | 2.362 | 2.793 | 765,253.53 | 0 |
| 1/9/22 | 3.192 | 4.434 | 2.953 | 2.953 | 1,477,984.89 | 0 |
| 1/8/22 | 2.542 | 3.713 | 2.471 | 3.192 | 1,582,660.67 | 0 |
| 1/7/22 | 2.357 | 2.649 | 1.883 | 2.542 | 509,187.04 | 0 |
| 1/6/22 | 1.957 | 2.829 | 1.795 | 2.357 | 1,360,649.76 | 0 |
| 1/5/22 | 1.403 | 2.154 | 1.355 | 1.957 | 552,458.19 | 0 |
| 1/4/22 | 1.52 | 1.539 | 1.337 | 1.403 | 193,389.86 | 0 |
| 1/3/22 | 1.418 | 1.762 | 1.413 | 1.52 | 402,627.02 | 0 |
| 1/2/22 | 0.947 | 1.482 | 0.947 | 1.418 | 385,672.5 | 0 |
| 1/1/22 | 0.843 | 0.983 | 0.827 | 0.947 | 124,234.84 | 0 |
| 12/31/21 | 0.84 | 0.938 | 0.834 | 0.843 | 66,046.76 | 0 |
| 12/30/21 | 0.914 | 0.947 | 0.823 | 0.84 | 120,571.85 | 0 |
| 12/29/21 | 0.885 | 1.035 | 0.855 | 0.915 | 169,048.21 | 0 |
| 12/28/21 | 0.883 | 1.11 | 0.864 | 0.885 | 208,433.6 | 0 |
| 12/27/21 | 0.788 | 0.896 | 0.661 | 0.883 | 254,815.12 | 0 |
| 12/26/21 | 0.811 | 0.841 | 0.786 | 0.788 | 43,169.03 | 0 |
| 12/25/21 | 0.767 | 0.863 | 0.71 | 0.813 | 146,160.96 | 0 |
| 12/24/21 | 0.738 | 0.832 | 0.592 | 0.766 | 390,125.53 | 0 |
| 12/23/21 | 1.09 | 1.126 | 0.497 | 0.738 | 649,074.71 | 0 |
| 12/22/21 | 0.972 | 1.091 | 0.909 | 1.09 | 165,890.89 | 0 |
| 12/21/21 | 0.867 | 1.034 | 0.867 | 0.972 | 187,774.64 | 0 |
