MELX (MEL) historical data and Live price

MELX

MEL

$ 0.001088 + 0.006 %

0.00000002 BTC

MARKET CAP
22.081 k

24H VOLUME
0

CIRC.SUPPLY
20.3 M

MAX SUPPLY
120 M

MEL

USD

Rank2,357

1H 0.00 %

24H 0.01 %

7D -0.06 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.001	0.001	0.001	0.001	0	22,084.76
4/24/24	0.001	0.001	0.001	0.001	0	22,080.33
4/23/24	0.001	0.001	0.001	0.001	0	22,089.41
4/22/24	0.001	0.001	0.001	0.001	0	22,095.86
4/21/24	0.001	0.001	0.001	0.001	0	22,094.59
4/20/24	0.001	0.001	0.001	0.001	0	22,104.09
4/19/24	0.001	0.001	0.001	0.001	0	22,096.79
4/18/24	0.001	0.001	0.001	0.001	0	22,098.23
4/17/24	0.001	0.001	0.001	0.001	0	22,089.69
4/16/24	0.001	0.001	0.001	0.001	0	22,094.36
4/15/24	0.001	0.001	0.001	0.001	0	22,092.45
4/14/24	0.001	0.001	0.001	0.001	0	22,113.03
4/13/24	0.001	0.001	0.001	0.001	0	22,113.12
4/12/24	0.001	0.001	0.001	0.001	0	22,096.29
4/11/24	0.001	0.001	0.001	0.001	0	22,092.72
4/10/24	0.001	0.001	0.001	0.001	0	22,086.53
4/9/24	0.001	0.001	0.001	0.001	0	22,078.48
4/8/24	0.001	0.001	0.001	0.001	0	22,086.84
4/7/24	0.001	0.001	0.001	0.001	0	22,086.29
4/6/24	0.001	0.001	0.001	0.001	0	22,090.61
4/5/24	0.001	0.001	0.001	0.001	0	22,095.12
4/4/24	0.001	0.001	0.001	0.001	0	22,092.38
4/3/24	0.001	0.001	0.001	0.001	0	22,093.9
4/2/24	0.001	0.001	0.001	0.001	0	22,092.69
4/1/24	0.001	0.001	0.001	0.001	0	22,096.53
3/31/24	0.001	0.001	0.001	0.001	0	22,087
3/30/24	0.001	0.001	0.001	0.001	0	22,099.85
3/29/24	0.001	0.001	0.001	0.001	0	22,098.02
3/28/24	0.001	0.001	0.001	0.001	0	22,088.55
3/27/24	0.001	0.001	0.001	0.001	0	22,089.22
3/26/24	0.001	0.001	0.001	0.001	0	22,084.43
3/25/24	0.001	0.001	0.001	0.001	0	22,091.21
3/24/24	0.001	0.001	0.001	0.001	0	22,090.41
3/23/24	0.001	0.001	0.001	0.001	0	22,094.19
3/22/24	0.001	0.001	0.001	0.001	0	22,092.42
3/21/24	0.001	0.001	0.001	0.001	0	22,083.62
3/20/24	0.001	0.001	0.001	0.001	0	22,099.41
3/19/24	0.001	0.001	0.001	0.001	0	22,081.77
3/18/24	0.001	0.001	0.001	0.001	0	22,089.63
3/17/24	0.001	0.001	0.001	0.001	0	22,076.13
3/16/24	0.001	0.001	0.001	0.001	0	22,077.25
3/15/24	0.001	0.001	0.001	0.001	0	22,090.99
3/14/24	0.001	0.001	0.001	0.001	0	22,080.98
3/13/24	0.001	0.001	0.001	0.001	0	22,096.99
3/12/24	0.001	0.001	0.001	0.001	0	22,090.32
3/11/24	0.001	0.001	0.001	0.001	0	22,091.36
3/10/24	0.001	0.001	0.001	0.001	0	22,107.49
3/9/24	0.001	0.001	0.001	0.001	0	22,133.01
3/8/24	0.001	0.001	0.001	0.001	0	22,134.58
3/7/24	0.001	0.001	0.001	0.001	0	22,120.01
3/6/24	0.001	0.001	0.001	0.001	0	22,098.2
3/5/24	0.001	0.001	0.001	0.001	0	22,112.99
3/4/24	0.001	0.001	0.001	0.001	0	22,117.49
3/3/24	0.001	0.001	0.001	0.001	0	22,095.95
3/2/24	0.001	0.001	0.001	0.001	0	22,102.89
3/1/24	0.001	0.001	0.001	0.001	0	22,102.23
2/29/24	0.001	0.001	0.001	0.001	0	22,096.64
2/28/24	0.001	0.001	0.001	0.001	0	22,108.05
2/27/24	0.001	0.001	0.001	0.001	0	22,092.71
2/26/24	0.001	0.001	0.001	0.001	0	22,100.45
2/25/24	0.001	0.001	0.001	0.001	0	22,086.47
2/24/24	0.001	0.001	0.001	0.001	0	22,086.67
2/23/24	0.001	0.001	0.001	0.001	0	22,085.32
2/22/24	0.001	0.001	0.001	0.001	0	22,073.85
2/21/24	0.001	0.001	0.001	0.001	0	22,087.99
2/20/24	0.001	0.001	0.001	0.001	0	22,087.54
2/19/24	0.001	0.001	0.001	0.001	0	22,082.69
2/18/24	0.001	0.001	0.001	0.001	0	22,086.57
2/17/24	0.001	0.001	0.001	0.001	0	22,092.75
2/16/24	0.001	0.001	0.001	0.001	0	22,103.7
2/15/24	0.001	0.001	0.001	0.001	0	22,108.2
2/14/24	0.001	0.001	0.001	0.001	0	22,107.56
2/13/24	0.001	0.001	0.001	0.001	0	22,099.38
2/12/24	0.001	0.001	0.001	0.001	0	22,091.04
2/11/24	0.001	0.001	0.001	0.001	0	22,093.16
2/10/24	0.001	0.001	0.001	0.001	0	22,094.17
2/9/24	0.001	0.001	0.001	0.001	0	22,098.34
2/8/24	0.001	0.001	0.001	0.001	0	22,089.92
2/7/24	0.001	0.001	0.001	0.001	0	22,080.5
2/6/24	0.001	0.001	0.001	0.001	0	22,084.25
2/5/24	0.001	0.001	0.001	0.001	0	22,060.08
2/4/24	0.001	0.001	0.001	0.001	0	22,078.08
2/3/24	0.001	0.001	0.001	0.001	0	22,082.46
2/2/24	0.001	0.001	0.001	0.001	0	22,081.58
2/1/24	0.001	0.001	0.001	0.001	0	22,084.11
1/31/24	0.001	0.001	0.001	0.001	0	22,073.35
1/30/24	0.001	0.001	0.001	0.001	0	22,087.27
1/29/24	0.001	0.001	0.001	0.001	0	22,087.31
1/28/24	0.001	0.001	0.001	0.001	0	22,085.55
1/27/24	0.001	0.001	0.001	0.001	0	22,087.17

Similar Coins