Meme Lordz ($LORDZ) historical data and Live price

meme-lordz

Meme Lordz

$LORDZ
$ 0.009452 -3.959 % 0.00000015 BTC
MARKET CAP
0
24H VOLUME
401.979338
CIRC.SUPPLY
0
MAX SUPPLY
100 M
Rank6,939
1H 0.00 %
24H -3.96 %
7D -5.01 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0120.0120.0120.012801.860
5/4/240.0120.0120.0120.012117.140
5/3/240.0120.0120.0110.0121,321.470
5/2/240.0120.0120.0110.012884.270
5/1/240.0120.0120.0110.012398.240
4/30/240.0110.0120.0110.0125,893.490
4/29/240.0120.0120.0110.011451.480
4/28/240.0120.0120.0120.01200
4/27/240.0120.0120.0110.012585.260
4/26/240.0120.0120.0120.0121,029.260
4/25/240.010.0120.010.0128,321.970
4/24/240.010.010.010.01749.760
4/23/240.010.010.010.01510.650
4/22/240.0110.0110.010.013,695.40
4/21/240.010.0110.010.011192.650
4/20/240.010.010.010.0120.490
4/19/240.010.010.010.01804.590
4/18/240.010.0110.010.012,243.330
4/17/240.010.0110.010.01255.950
4/16/240.0120.0120.010.017,914.390
4/15/240.0140.0140.0120.0126,891.820
4/14/240.0130.0140.0130.014113.490
4/13/240.0150.0150.0130.0131,762.090
7/1/220.010.0110.010.01160,690.010
6/30/220.010.010.0090.0160,408.490
6/29/220.0110.0110.010.0140,148.30
6/28/220.0110.0110.0110.01143,688.110
6/27/220.0120.0120.0110.01138,529.970
6/26/220.0120.0130.0120.01249,224.050
6/25/220.0120.0130.0120.01256,237.140
6/24/220.0110.0120.0110.01278,585.910
6/23/220.010.0110.010.01145,729.430
6/22/220.010.010.010.0157,983.710
6/21/220.010.010.010.0178,589.040
6/20/220.0090.010.0090.01102,258.690
6/19/220.0080.0090.0080.00979,043.030
6/18/220.0090.0090.0080.00855,456.190
6/17/220.010.010.0090.00969,719.430
6/16/220.0110.0110.010.0180,853.980
6/15/220.0110.0110.010.01176,897.920
6/14/220.0110.0110.010.01183,193.260
6/13/220.0130.0130.0110.01187,178.940
6/12/220.0130.0130.0120.01377,529.520
6/11/220.0130.0140.0130.01345,252.130
6/10/220.0130.0130.0130.01347,520.710
6/9/220.0120.0130.0120.01381,966.370
4/30/220.020.0210.020.021245,725.560
4/29/220.020.020.020.02321,244.040
3/17/220.0190.0210.0190.01968,493.130
3/16/220.020.020.0180.019108,858.990
3/15/220.0210.0230.0190.0291,815.930
3/14/220.020.0210.020.02175,839.410
3/13/220.0190.0210.0190.0299,858.390
3/12/220.0230.0230.0190.01978,714.940
3/11/220.0230.0230.0220.02393,435.130
3/10/220.0250.0250.0230.023196,274.540
3/9/220.0280.0290.0240.025293,538.750
3/8/220.0260.030.0230.028200,655.770
3/7/220.0270.0270.0240.026120,023.010
3/6/220.0260.0280.0260.027111,148.290
3/5/220.0270.0270.0260.026100,889.650
3/4/220.0280.0280.0260.027124,313.990
3/3/220.0280.0290.0270.028128,137.820
3/2/220.030.030.0270.028157,486.220
3/1/220.030.0310.0290.03120,393.850
2/28/220.030.030.0280.03108,172.630
2/27/220.0320.0330.030.0391,410.130
2/26/220.0310.0330.0310.032115,434.680
2/25/220.0270.0310.0270.031257,600.590
2/24/220.0230.0280.0190.027237,395.550
2/23/220.0220.0230.0220.023165,340.680
2/22/220.0260.0260.0210.022287,539.160
2/21/220.0320.0320.0260.026194,785.460
2/20/220.0330.0350.0310.032118,047.250
2/19/220.0350.0360.0330.033104,037.090
2/18/220.0370.0370.0310.035112,949.530
2/17/220.0390.0390.0360.037170,731.210
2/16/220.0390.0390.0380.039153,654.950
2/15/220.0360.0420.0360.039178,579.890
2/14/220.0360.0370.0350.03687,798.550
2/13/220.0360.0370.0350.036112,484.710
2/12/220.0370.0380.0350.036127,263.410
2/11/220.0390.040.0370.037148,474.880
2/10/220.0390.0430.0390.039139,227.130
2/9/220.0380.0390.0380.039174,760.40
2/8/220.0390.0480.0380.038219,991.880
2/7/220.0370.0460.0360.039154,554.610
2/6/220.0390.040.0360.037163,058.630
2/5/220.040.0460.0370.039236,826.190
2/4/220.0350.0410.0350.04351,437.720