Meme Lordz ($LORDZ) historical data and Live price

Meme Lordz

$LORDZ

$ 0.007026 + 1.995 %

0.0000001 BTC

MARKET CAP
0

24H VOLUME
389.11784845

CIRC.SUPPLY
0

MAX SUPPLY
100 M

$LORDZ

USD

Rank6,442

1H 0.00 %

24H 1.99 %

7D -4.48 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.012	0.012	0.012	0.012	801.86	0
5/4/24	0.012	0.012	0.012	0.012	117.14	0
5/3/24	0.012	0.012	0.011	0.012	1,321.47	0
5/2/24	0.012	0.012	0.011	0.012	884.27	0
5/1/24	0.012	0.012	0.011	0.012	398.24	0
4/30/24	0.011	0.012	0.011	0.012	5,893.49	0
4/29/24	0.012	0.012	0.011	0.011	451.48	0
4/28/24	0.012	0.012	0.012	0.012	0	0
4/27/24	0.012	0.012	0.011	0.012	585.26	0
4/26/24	0.012	0.012	0.012	0.012	1,029.26	0
4/25/24	0.01	0.012	0.01	0.012	8,321.97	0
4/24/24	0.01	0.01	0.01	0.01	749.76	0
4/23/24	0.01	0.01	0.01	0.01	510.65	0
4/22/24	0.011	0.011	0.01	0.01	3,695.4	0
4/21/24	0.01	0.011	0.01	0.011	192.65	0
4/20/24	0.01	0.01	0.01	0.01	20.49	0
4/19/24	0.01	0.01	0.01	0.01	804.59	0
4/18/24	0.01	0.011	0.01	0.01	2,243.33	0
4/17/24	0.01	0.011	0.01	0.01	255.95	0
4/16/24	0.012	0.012	0.01	0.01	7,914.39	0
4/15/24	0.014	0.014	0.012	0.012	6,891.82	0
4/14/24	0.013	0.014	0.013	0.014	113.49	0
4/13/24	0.015	0.015	0.013	0.013	1,762.09	0
7/1/22	0.01	0.011	0.01	0.011	60,690.01	0
6/30/22	0.01	0.01	0.009	0.01	60,408.49	0
6/29/22	0.011	0.011	0.01	0.01	40,148.3	0
6/28/22	0.011	0.011	0.011	0.011	43,688.11	0
6/27/22	0.012	0.012	0.011	0.011	38,529.97	0
6/26/22	0.012	0.013	0.012	0.012	49,224.05	0
6/25/22	0.012	0.013	0.012	0.012	56,237.14	0
6/24/22	0.011	0.012	0.011	0.012	78,585.91	0
6/23/22	0.01	0.011	0.01	0.011	45,729.43	0
6/22/22	0.01	0.01	0.01	0.01	57,983.71	0
6/21/22	0.01	0.01	0.01	0.01	78,589.04	0
6/20/22	0.009	0.01	0.009	0.01	102,258.69	0
6/19/22	0.008	0.009	0.008	0.009	79,043.03	0
6/18/22	0.009	0.009	0.008	0.008	55,456.19	0
6/17/22	0.01	0.01	0.009	0.009	69,719.43	0
6/16/22	0.011	0.011	0.01	0.01	80,853.98	0
6/15/22	0.011	0.011	0.01	0.011	76,897.92	0
6/14/22	0.011	0.011	0.01	0.011	83,193.26	0
6/13/22	0.013	0.013	0.011	0.011	87,178.94	0
6/12/22	0.013	0.013	0.012	0.013	77,529.52	0
6/11/22	0.013	0.014	0.013	0.013	45,252.13	0
6/10/22	0.013	0.013	0.013	0.013	47,520.71	0
6/9/22	0.012	0.013	0.012	0.013	81,966.37	0
4/30/22	0.02	0.021	0.02	0.021	245,725.56	0
4/29/22	0.02	0.02	0.02	0.02	321,244.04	0
3/17/22	0.019	0.021	0.019	0.019	68,493.13	0
3/16/22	0.02	0.02	0.018	0.019	108,858.99	0
3/15/22	0.021	0.023	0.019	0.02	91,815.93	0
3/14/22	0.02	0.021	0.02	0.021	75,839.41	0
3/13/22	0.019	0.021	0.019	0.02	99,858.39	0
3/12/22	0.023	0.023	0.019	0.019	78,714.94	0
3/11/22	0.023	0.023	0.022	0.023	93,435.13	0
3/10/22	0.025	0.025	0.023	0.023	196,274.54	0
3/9/22	0.028	0.029	0.024	0.025	293,538.75	0
3/8/22	0.026	0.03	0.023	0.028	200,655.77	0
3/7/22	0.027	0.027	0.024	0.026	120,023.01	0
3/6/22	0.026	0.028	0.026	0.027	111,148.29	0
3/5/22	0.027	0.027	0.026	0.026	100,889.65	0
3/4/22	0.028	0.028	0.026	0.027	124,313.99	0
3/3/22	0.028	0.029	0.027	0.028	128,137.82	0
3/2/22	0.03	0.03	0.027	0.028	157,486.22	0
3/1/22	0.03	0.031	0.029	0.03	120,393.85	0
2/28/22	0.03	0.03	0.028	0.03	108,172.63	0
2/27/22	0.032	0.033	0.03	0.03	91,410.13	0
2/26/22	0.031	0.033	0.031	0.032	115,434.68	0
2/25/22	0.027	0.031	0.027	0.031	257,600.59	0
2/24/22	0.023	0.028	0.019	0.027	237,395.55	0
2/23/22	0.022	0.023	0.022	0.023	165,340.68	0
2/22/22	0.026	0.026	0.021	0.022	287,539.16	0
2/21/22	0.032	0.032	0.026	0.026	194,785.46	0
2/20/22	0.033	0.035	0.031	0.032	118,047.25	0
2/19/22	0.035	0.036	0.033	0.033	104,037.09	0
2/18/22	0.037	0.037	0.031	0.035	112,949.53	0
2/17/22	0.039	0.039	0.036	0.037	170,731.21	0
2/16/22	0.039	0.039	0.038	0.039	153,654.95	0
2/15/22	0.036	0.042	0.036	0.039	178,579.89	0
2/14/22	0.036	0.037	0.035	0.036	87,798.55	0
2/13/22	0.036	0.037	0.035	0.036	112,484.71	0
2/12/22	0.037	0.038	0.035	0.036	127,263.41	0
2/11/22	0.039	0.04	0.037	0.037	148,474.88	0
2/10/22	0.039	0.043	0.039	0.039	139,227.13	0
2/9/22	0.038	0.039	0.038	0.039	174,760.4	0
2/8/22	0.039	0.048	0.038	0.038	219,991.88	0
2/7/22	0.037	0.046	0.036	0.039	154,554.61	0
2/6/22	0.039	0.04	0.036	0.037	163,058.63	0
2/5/22	0.04	0.046	0.037	0.039	236,826.19	0
2/4/22	0.035	0.041	0.035	0.04	351,437.72	0

Similar Coins