- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
MemePad (MEPAD) historical data and Live price
MemePad
MEPAD$ 0.002156 -3.697 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
0
0
24H VOLUME
14.599 k
14.599 k
CIRC.SUPPLY
0
0
MAX SUPPLY
600 M
600 M
Rank4,931
1H 0.54 %
24H -3.70 %
7D -9.06 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,771.97 | 0 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,894.8 | 0 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,102.98 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,168.71 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,408.59 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,608.99 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,932.34 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,858.99 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,828.45 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,900.05 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,395.27 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,513.79 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,536.14 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,762.07 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,490.73 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,122.77 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,561.71 | 0 |
| 4/12/24 | 0.002 | 0.003 | 0.002 | 0.002 | 29,521.59 | 0 |
| 4/11/24 | 0.002 | 0.003 | 0.002 | 0.002 | 13,960.64 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.002 | 0.002 | 21,323.06 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.002 | 0.003 | 19,461.1 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,911.83 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,584.65 | 0 |
| 4/6/24 | 0.002 | 0.003 | 0.002 | 0.003 | 24,081.63 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,501.57 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,033.63 | 0 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,022.91 | 0 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,339.27 | 0 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,315.43 | 0 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,703.82 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.002 | 0.002 | 22,640.93 | 0 |
| 3/29/24 | 0.002 | 0.003 | 0.002 | 0.003 | 19,412.12 | 0 |
| 3/28/24 | 0.003 | 0.003 | 0.002 | 0.002 | 39,572.31 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,334.32 | 0 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,591.37 | 0 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,062.28 | 0 |
| 3/24/24 | 0.002 | 0.003 | 0.002 | 0.003 | 29,118.48 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,946.24 | 0 |
| 3/22/24 | 0.002 | 0.003 | 0.002 | 0.002 | 32,423.62 | 0 |
| 3/21/24 | 0.003 | 0.003 | 0.002 | 0.002 | 28,434.21 | 0 |
| 3/20/24 | 0.002 | 0.003 | 0.002 | 0.003 | 35,615.9 | 0 |
| 3/19/24 | 0.003 | 0.003 | 0.002 | 0.002 | 34,269.43 | 0 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,579.13 | 0 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,357.14 | 0 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 60,491.03 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,026.79 | 0 |
| 3/14/24 | 0.004 | 0.004 | 0.003 | 0.003 | 47,317.22 | 0 |
| 3/13/24 | 0.003 | 0.004 | 0.003 | 0.004 | 67,542.41 | 0 |
| 3/12/24 | 0.003 | 0.004 | 0.003 | 0.003 | 71,717.82 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 45,115.4 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30,393.46 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 46,351.56 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 39,375.66 | 0 |
| 3/7/24 | 0.002 | 0.003 | 0.002 | 0.003 | 35,913.45 | 0 |
| 3/6/24 | 0.002 | 0.003 | 0.002 | 0.002 | 34,552.38 | 0 |
| 3/5/24 | 0.002 | 0.003 | 0.002 | 0.002 | 43,017.18 | 0 |
| 3/4/24 | 0.003 | 0.003 | 0.002 | 0.002 | 27,840.93 | 0 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 59,285.99 | 0 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,528.17 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,539.29 | 0 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,754.79 | 0 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,659.56 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40,427.46 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,340.77 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.002 | 0.003 | 21,870.46 | 0 |
| 2/24/24 | 0.002 | 0.003 | 0.002 | 0.003 | 22,263.57 | 0 |
| 2/23/24 | 0.003 | 0.003 | 0.002 | 0.002 | 19,426.76 | 0 |
| 2/22/24 | 0.002 | 0.003 | 0.002 | 0.003 | 23,704.66 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,187.87 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,936.7 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,395.96 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,697.55 | 0 |
| 2/17/24 | 0.002 | 0.003 | 0.002 | 0.002 | 26,548.23 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,390.97 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,310.47 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,884.68 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,954.71 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,279.31 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,993.31 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,151.52 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,509.72 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,594.31 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,345.21 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,177.78 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,354.15 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,883.1 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,324.78 | 0 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,098.7 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,510.42 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,273.89 | 0 |
