Meta Apes (PEEL) historical data and Live price

Meta Apes

PEEL

$ 0.022388 -10.277 %

0.00000035 BTC

MARKET CAP
3.435 M

24H VOLUME
2.844 k

CIRC.SUPPLY
153.411 M

MAX SUPPLY
1 B

PEEL

USD

Rank1,399

1H 1.32 %

24H -10.28 %

7D 15.87 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.025	0.028	0.021	0.023	3,190.74	3,477,466.9
5/2/24	0.024	0.03	0.017	0.025	11,329.96	3,837,157.86
5/1/24	0.02	0.024	0.019	0.024	1,047.69	3,670,781.74
4/30/24	0.02	0.022	0.019	0.02	3,807.96	3,119,699.74
4/29/24	0.027	0.027	0.018	0.02	957.48	2,998,169.35
4/28/24	0.019	0.027	0.019	0.027	814.88	4,151,007.46
4/27/24	0.02	0.02	0.016	0.019	1,687.86	2,964,235.9
4/26/24	0.021	0.021	0.019	0.02	1,268.71	3,044,408.19
4/25/24	0.02	0.021	0.019	0.021	551	3,160,436.23
4/24/24	0.021	0.023	0.019	0.02	2,208.01	3,034,273.69
4/23/24	0.02	0.023	0.019	0.021	3,440.6	3,174,576.75
4/22/24	0.021	0.024	0.02	0.02	2,215.65	3,123,063.77
4/21/24	0.019	0.021	0.018	0.021	1,282.64	3,152,622.14
4/20/24	0.022	0.023	0.016	0.019	3,251.29	2,911,287.54
4/19/24	0.02	0.024	0.019	0.022	3,417.13	3,315,891.19
4/18/24	0.018	0.02	0.018	0.02	804.13	3,002,619.53
4/17/24	0.022	0.024	0.017	0.018	6,067.25	2,830,528.92
4/16/24	0.022	0.022	0.019	0.022	1,415.57	3,383,596.57
4/15/24	0.017	0.024	0.017	0.022	3,295.63	3,436,166.82
4/14/24	0.016	0.018	0.013	0.017	2,537.24	2,638,159.43
4/13/24	0.019	0.02	0.016	0.016	1,528.99	2,523,943.57
4/12/24	0.02	0.021	0.019	0.019	3,042.36	2,931,841.1
4/11/24	0.021	0.023	0.015	0.02	7,758.17	3,001,611.13
4/10/24	0.019	0.022	0.015	0.021	1,608.18	3,156,159.51
4/9/24	0.023	0.023	0.019	0.019	5,494.47	2,899,025.47
4/8/24	0.022	0.023	0.019	0.023	24,716.63	3,474,555.84
4/7/24	0.024	0.025	0.022	0.022	10,219.8	3,389,857.06
4/6/24	0.023	0.025	0.022	0.024	11,958.9	3,655,110.8
4/5/24	0.021	0.025	0.021	0.023	15,872.05	3,528,138.93
4/4/24	0.023	0.024	0.018	0.021	12,709.89	3,166,921.42
4/3/24	0.022	0.025	0.019	0.023	26,152.65	3,556,031.46
4/2/24	0.025	0.026	0.021	0.022	22,476.95	3,334,716.98
4/1/24	0.025	0.026	0.021	0.025	9,236.59	3,854,416.76
3/31/24	0.024	0.027	0.023	0.025	28,782.04	3,800,546.77
3/30/24	0.026	0.027	0.023	0.024	20,209.37	3,688,415.36
3/29/24	0.024	0.027	0.022	0.026	15,088.4	4,049,811.43
3/28/24	0.022	0.029	0.021	0.024	23,233.78	3,707,213.4
3/27/24	0.019	0.027	0.015	0.022	16,299	3,386,612.75
3/26/24	0.02	0.022	0.015	0.019	14,701.17	2,850,542.88
3/25/24	0.023	0.024	0.016	0.02	20,978.36	3,037,236.43
3/24/24	0.02	0.023	0.02	0.023	2,128.34	3,562,901.39
3/23/24	0.02	0.027	0.019	0.02	5,409.73	3,008,354.6
3/22/24	0.024	0.029	0.019	0.02	22,861.59	3,022,930.76
3/21/24	0.02	0.029	0.02	0.024	60,125.62	3,714,437.81
3/20/24	0.021	0.031	0.012	0.02	16,148.31	3,058,336.89
3/19/24	0.022	0.023	0.021	0.021	38,863.3	3,218,224.34
3/18/24	0.023	0.023	0.022	0.022	37,546.36	3,451,386.66
3/17/24	0.021	0.031	0.02	0.023	55,391.71	3,471,866.2
3/16/24	0.025	0.026	0.019	0.021	46,762.43	3,256,007.87
3/15/24	0.029	0.031	0.022	0.025	36,866.83	3,850,076.26
3/14/24	0.03	0.034	0.025	0.029	58,675.07	4,403,147.16
3/13/24	0.028	0.031	0.025	0.03	68,783.59	4,618,382.06
3/12/24	0.033	0.033	0.021	0.028	40,730.41	4,302,395.38
3/11/24	0.03	0.035	0.03	0.033	61,148.17	5,026,856.22
3/10/24	0.028	0.046	0.026	0.03	62,451.47	4,654,644.72
3/9/24	0.026	0.047	0.02	0.028	48,866.02	4,239,326.21
3/8/24	0.034	0.04	0.021	0.026	62,386.44	4,022,504.86
3/7/24	0.027	0.055	0.018	0.034	88,353.84	5,176,520.37
3/6/24	0.016	0.028	0.014	0.027	117,647.25	4,177,307.22
3/5/24	0.016	0.018	0.009	0.016	47,644.18	2,530,475.26
3/4/24	0.018	0.019	0.016	0.016	46,308.4	2,522,732.48
3/3/24	0.016	0.02	0.015	0.018	24,510.29	2,757,489.45
3/2/24	0.014	0.029	0.013	0.016	115,197.23	2,512,419.89
3/1/24	0.02	0.024	0.013	0.014	102,632.74	2,144,342.98
2/29/24	0.011	0.024	0.011	0.02	145,700.58	3,027,995.78
2/28/24	0.008	0.022	0.007	0.011	81,069.11	1,650,214.12
2/27/24	0.008	0.01	0.007	0.008	46,867.81	1,221,503.8
2/26/24	0.008	0.009	0.007	0.008	1,940.4	1,199,067.79
2/25/24	0.008	0.009	0.007	0.008	2,696.72	1,182,653.79
2/24/24	0.008	0.008	0.007	0.008	2,733.97	1,203,420.17
2/23/24	0.008	0.009	0.007	0.008	1,644.65	1,218,751.54
2/22/24	0.008	0.009	0.007	0.008	1,680.72	1,301,356.65
2/21/24	0.007	0.009	0.007	0.008	3,047.03	1,278,386.41
2/20/24	0.008	0.01	0.007	0.007	3,958.69	1,142,386.25
2/19/24	0.007	0.011	0.006	0.008	5,400.74	1,295,492.44
2/18/24	0.005	0.022	0.005	0.007	19,953.67	1,027,562.17
2/17/24	0.007	0.007	0.005	0.005	2,853.29	840,287.62
2/16/24	0.005	0.007	0.005	0.007	112.08	1,022,598.55
2/15/24	0.005	0.006	0.005	0.005	328.09	767,192.57
2/14/24	0.005	0.005	0.004	0.005	1,649.78	750,743.11
2/13/24	0.004	0.006	0.004	0.005	4,289.41	779,791.94
2/12/24	0.005	0.007	0.004	0.004	4,724.81	688,997.3
2/11/24	0.005	0.006	0.005	0.005	26.66	730,920.3
2/10/24	0.005	0.005	0.005	0.005	271.16	737,268.28
2/9/24	0.005	0.005	0.005	0.005	736.71	771,860.87
2/8/24	0.004	0.005	0.004	0.005	2,197.14	705,208.69
2/7/24	0.004	0.004	0.004	0.004	155.47	690,028.68
2/6/24	0.005	0.005	0.004	0.004	1,539.88	656,646.05
2/5/24	0.005	0.005	0.004	0.005	773.54	757,334.6
2/4/24	0.006	0.007	0.004	0.005	3,490.43	752,758.06

Similar Coins