Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/28/24 | 0.004 | 0.008 | 0.004 | 0.008 | 2,647.64 | 0 |
4/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3.7 | 0 |
4/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,666.51 | 0 |
4/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 163.79 | 0 |
4/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 90.21 | 0 |
4/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 244.3 | 0 |
4/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 263.29 | 0 |
4/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 182.62 | 0 |
4/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 264.49 | 0 |
4/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 219.97 | 0 |
4/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 87.61 | 0 |
4/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 45.2 | 0 |
4/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 51.32 | 0 |
4/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9.04 | 0 |
4/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 115.68 | 0 |
4/13/24 | 0.004 | 0.004 | 0.003 | 0.004 | 226.94 | 0 |
4/12/24 | 0.005 | 0.005 | 0.004 | 0.004 | 171.83 | 0 |
4/11/24 | 0.005 | 0.005 | 0.005 | 0.005 | 543.13 | 0 |
4/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 310.91 | 0 |
4/9/24 | 0.005 | 0.005 | 0.005 | 0.005 | 14.01 | 0 |
4/8/24 | 0.005 | 0.005 | 0.005 | 0.005 | 116.76 | 0 |
4/7/24 | 0.005 | 0.005 | 0.005 | 0.005 | 113.48 | 0 |
4/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 153.81 | 0 |
4/5/24 | 0.005 | 0.005 | 0.005 | 0.005 | 79.8 | 0 |
4/4/24 | 0.005 | 0.005 | 0.005 | 0.005 | 190.76 | 0 |
4/3/24 | 0.005 | 0.005 | 0.005 | 0.005 | 4.35 | 0 |
4/2/24 | 0.005 | 0.005 | 0.005 | 0.005 | 89.41 | 0 |
4/1/24 | 0.005 | 0.005 | 0.005 | 0.005 | 188.37 | 0 |
3/31/24 | 0.005 | 0.005 | 0.005 | 0.005 | 132.37 | 0 |
3/30/24 | 0.006 | 0.006 | 0.005 | 0.005 | 215.76 | 0 |
3/29/24 | 0.006 | 0.006 | 0.005 | 0.006 | 170.06 | 0 |
3/28/24 | 0.006 | 0.006 | 0.005 | 0.006 | 160.58 | 0 |
3/27/24 | 0.006 | 0.006 | 0.006 | 0.006 | 166.39 | 0 |
3/26/24 | 0.006 | 0.006 | 0.006 | 0.006 | 206.45 | 0 |
3/25/24 | 0.006 | 0.006 | 0.006 | 0.006 | 638.32 | 0 |
3/24/24 | 0.005 | 0.006 | 0.005 | 0.006 | 197.81 | 0 |
3/23/24 | 0.005 | 0.005 | 0.005 | 0.005 | 81.85 | 0 |
3/22/24 | 0.005 | 0.005 | 0.005 | 0.005 | 115.81 | 0 |
3/21/24 | 0.005 | 0.005 | 0.005 | 0.005 | 44.69 | 0 |
3/20/24 | 0.005 | 0.005 | 0.005 | 0.005 | 346.88 | 0 |
3/19/24 | 0.005 | 0.005 | 0.005 | 0.005 | 388.75 | 0 |
3/18/24 | 0.005 | 0.005 | 0.005 | 0.005 | 118.65 | 0 |
3/17/24 | 0.005 | 0.005 | 0.005 | 0.005 | 269.49 | 0 |
3/16/24 | 0.006 | 0.006 | 0.005 | 0.005 | 167.71 | 0 |
3/15/24 | 0.006 | 0.006 | 0.006 | 0.006 | 545.7 | 0 |
3/14/24 | 0.006 | 0.006 | 0.006 | 0.006 | 473.37 | 0 |
3/13/24 | 0.006 | 0.006 | 0.006 | 0.006 | 720.09 | 0 |
3/12/24 | 0.006 | 0.006 | 0.006 | 0.006 | 208.39 | 0 |
3/11/24 | 0.006 | 0.006 | 0.006 | 0.006 | 89.92 | 0 |
3/10/24 | 0.006 | 0.006 | 0.006 | 0.006 | 255.13 | 0 |
3/9/24 | 0.006 | 0.006 | 0.006 | 0.006 | 380.72 | 0 |
3/8/24 | 0.006 | 0.006 | 0.006 | 0.006 | 289.13 | 0 |
3/7/24 | 0.006 | 0.006 | 0.006 | 0.006 | 533.63 | 0 |
3/6/24 | 0.006 | 0.006 | 0.006 | 0.006 | 587.86 | 0 |
3/5/24 | 0.007 | 0.007 | 0.005 | 0.006 | 4,956.57 | 0 |
3/4/24 | 0.007 | 0.008 | 0.007 | 0.007 | 1,294.55 | 0 |
3/3/24 | 0.007 | 0.007 | 0.007 | 0.007 | 1,268.7 | 0 |
3/2/24 | 0.006 | 0.007 | 0.006 | 0.007 | 756.69 | 0 |
3/1/24 | 0.006 | 0.006 | 0.006 | 0.006 | 254.44 | 0 |
2/29/24 | 0.006 | 0.006 | 0.006 | 0.006 | 488.73 | 0 |
2/28/24 | 0.005 | 0.006 | 0.005 | 0.006 | 573.14 | 0 |
2/27/24 | 0.006 | 0.006 | 0.005 | 0.005 | 3,301.46 | 0 |
2/26/24 | 0.006 | 0.006 | 0.006 | 0.006 | 329.97 | 0 |
2/25/24 | 0.006 | 0.006 | 0.006 | 0.006 | 66.5 | 0 |
2/24/24 | 0.006 | 0.006 | 0.006 | 0.006 | 868.4 | 0 |
2/23/24 | 0.006 | 0.006 | 0.006 | 0.006 | 593.72 | 0 |
2/22/24 | 0.006 | 0.006 | 0.006 | 0.006 | 102.34 | 0 |
2/21/24 | 0.006 | 0.006 | 0.006 | 0.006 | 139.06 | 0 |
2/20/24 | 0.007 | 0.007 | 0.006 | 0.006 | 372.06 | 0 |
2/19/24 | 0.007 | 0.007 | 0.006 | 0.007 | 559.3 | 0 |
2/18/24 | 0.006 | 0.007 | 0.006 | 0.007 | 18 | 0 |
2/17/24 | 0.006 | 0.006 | 0.006 | 0.006 | 17.77 | 0 |
2/16/24 | 0.007 | 0.007 | 0.006 | 0.006 | 67.74 | 0 |
2/15/24 | 0.007 | 0.007 | 0.007 | 0.007 | 1,609.07 | 0 |
2/14/24 | 0.007 | 0.007 | 0.007 | 0.007 | 733.93 | 0 |
2/13/24 | 0.007 | 0.007 | 0.007 | 0.007 | 348.17 | 0 |
2/12/24 | 0.007 | 0.007 | 0.007 | 0.007 | 133.73 | 0 |
2/11/24 | 0.007 | 0.007 | 0.007 | 0.007 | 231.87 | 0 |
2/10/24 | 0.007 | 0.007 | 0.007 | 0.007 | 75.93 | 0 |
2/9/24 | 0.006 | 0.007 | 0.006 | 0.007 | 26.55 | 0 |
2/8/24 | 0.006 | 0.006 | 0.006 | 0.006 | 143.03 | 0 |
2/7/24 | 0.006 | 0.006 | 0.006 | 0.006 | 157.22 | 0 |
2/6/24 | 0.006 | 0.006 | 0.006 | 0.006 | 347.06 | 0 |
2/5/24 | 0.006 | 0.006 | 0.006 | 0.006 | 150.84 | 0 |
2/4/24 | 0.006 | 0.006 | 0.006 | 0.006 | 8.61 | 0 |
2/3/24 | 0.006 | 0.006 | 0.006 | 0.006 | 3.52 | 0 |
2/2/24 | 0.006 | 0.006 | 0.006 | 0.006 | 84.45 | 0 |
2/1/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1,049.73 | 0 |
1/31/24 | 0.006 | 0.006 | 0.006 | 0.006 | 50.87 | 0 |
1/30/24 | 0.007 | 0.007 | 0.006 | 0.006 | 210.08 | 0 |