Metababy (BABY) historical data and Live price

Metababy

BABY

$ 0.002635 -5.162 %

0.00000004 BTC

MARKET CAP
0

24H VOLUME
1.472 M

CIRC.SUPPLY
0

MAX SUPPLY

BABY

USD

Rank2,668

1H -0.46 %

24H -5.16 %

7D -10.33 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/29/24	0.003	0.003	0.003	0.003	1,447,799.74	0
4/28/24	0.003	0.003	0.003	0.003	1,374,047.9	0
4/27/24	0.003	0.003	0.003	0.003	1,459,666.97	0
4/26/24	0.003	0.003	0.003	0.003	1,594,399.13	0
4/25/24	0.003	0.003	0.003	0.003	1,671,182.75	0
4/24/24	0.003	0.003	0.003	0.003	1,572,279.18	0
4/23/24	0.003	0.003	0.003	0.003	1,512,562.89	0
4/22/24	0.003	0.003	0.003	0.003	1,482,060.61	0
4/21/24	0.003	0.003	0.003	0.003	1,342,299.68	0
4/20/24	0.003	0.003	0.003	0.003	1,458,219.22	0
4/19/24	0.003	0.004	0.003	0.003	1,792,463.84	0
4/18/24	0.003	0.003	0.003	0.003	1,696,934.83	0
4/17/24	0.003	0.003	0.003	0.003	1,721,284.46	0
4/16/24	0.003	0.003	0.003	0.003	1,838,719.01	0
4/15/24	0.003	0.004	0.003	0.003	1,791,350.34	0
4/14/24	0.003	0.004	0.003	0.003	2,206,664.98	0
4/13/24	0.004	0.004	0.002	0.003	2,056,426.76	0
4/12/24	0.004	0.004	0.004	0.004	1,677,355.19	0
4/11/24	0.004	0.004	0.004	0.004	1,630,201.73	0
4/10/24	0.005	0.005	0.004	0.004	1,675,481.44	0
4/9/24	0.006	0.006	0.005	0.005	1,747,592.9	0
4/8/24	0.005	0.007	0.005	0.006	1,678,496.6	0
4/7/24	0.005	0.005	0.005	0.005	1,425,518.81	0
4/6/24	0.006	0.006	0.005	0.005	1,423,117.45	0
4/5/24	0.006	0.007	0.005	0.006	1,772,114.96	0
4/4/24	0.005	0.007	0.005	0.006	1,831,727.3	0
4/3/24	0.004	0.006	0.004	0.005	1,776,904.82	0
4/2/24	0.005	0.005	0.004	0.004	1,783,151.82	0
4/1/24	0.005	0.005	0.005	0.005	1,749,312.34	0
3/31/24	0.005	0.005	0.005	0.005	1,402,244.22	0
3/30/24	0.005	0.005	0.005	0.005	1,505,042.24	0
3/29/24	0.005	0.006	0.005	0.005	1,652,842.75	0
3/28/24	0.005	0.006	0.005	0.005	1,745,892.89	0
3/27/24	0.005	0.005	0.005	0.005	1,747,848.27	0
3/26/24	0.005	0.006	0.005	0.005	1,831,068.58	0
3/25/24	0.005	0.006	0.005	0.005	1,663,799.75	0
3/24/24	0.005	0.005	0.005	0.005	1,479,780.24	0
3/23/24	0.005	0.006	0.005	0.005	1,636,423.52	0
3/22/24	0.005	0.005	0.005	0.005	1,787,307.13	0
3/21/24	0.005	0.006	0.005	0.005	1,974,881.59	0
3/20/24	0.005	0.006	0.005	0.005	2,112,933.47	0
3/19/24	0.006	0.006	0.005	0.005	2,195,198.39	0
3/18/24	0.006	0.007	0.006	0.006	1,914,637.35	0
3/17/24	0.006	0.007	0.006	0.006	2,111,507.72	0
3/16/24	0.007	0.008	0.006	0.006	2,242,737.2	0
3/15/24	0.009	0.009	0.007	0.007	3,052,975.32	0
3/14/24	0.008	0.012	0.007	0.009	3,268,956.42	0
3/13/24	0.006	0.008	0.005	0.008	2,969,786.36	0
3/12/24	0.007	0.007	0.005	0.006	2,832,322.33	0
3/11/24	0.007	0.008	0.006	0.007	2,479,671.98	0
3/10/24	0.008	0.008	0.007	0.007	2,173,584.34	0
3/9/24	0.008	0.009	0.008	0.008	2,308,153.23	0
3/8/24	0.008	0.009	0.007	0.008	2,504,218.63	0
3/7/24	0.009	0.01	0.008	0.008	2,448,768.91	0
3/6/24	0.009	0.01	0.007	0.009	3,140,776.74	0
3/5/24	0.01	0.013	0.008	0.009	3,070,121.15	0
3/4/24	0.016	0.018	0.009	0.01	2,739,568.43	0
3/3/24	0.014	0.023	0.013	0.016	2,781,472.37	0
3/2/24	0.021	0.03	0.008	0.014	3,302,069.14	0
3/1/24	0.007	0.025	0.005	0.021	3,238,587.08	0
2/29/24	0.002	0.009	0.002	0.007	2,670,854.36	0
2/28/24	0.001	0.002	0.001	0.002	2,107,959.88	0
2/27/24	0.001	0.001	0.001	0.001	2,049,582.31	0
2/26/24	0.001	0.001	0.001	0.001	1,527,708.85	0
2/25/24	0.001	0.001	0.001	0.001	1,404,352.92	0
2/24/24	0.001	0.001	0.001	0.001	1,454,664.74	0
2/23/24	0.001	0.001	0.001	0.001	1,529,880.06	0
2/22/24	0.001	0.001	0.001	0.001	1,662,801.8	0
2/21/24	0.001	0.001	0.001	0.001	1,740,856.55	0
2/20/24	0.001	0.001	0.001	0.001	1,733,866.68	0
2/19/24	0.001	0.001	0.001	0.001	1,559,742.57	0
2/18/24	0.001	0.002	0.001	0.001	1,424,489.68	0
2/17/24	0.001	0.001	0.001	0.001	1,506,250.48	0
2/16/24	0.001	0.001	0.001	0.001	1,545,921.26	0
2/15/24	0.001	0.001	0.001	0.001	1,740,403.65	0
2/14/24	0.001	0.001	0.001	0.001	1,667,970.63	0
2/13/24	0.001	0.001	0.001	0.001	1,674,180.74	0
2/12/24	0.001	0.001	0.001	0.001	1,522,231.77	0
2/11/24	0.001	0.001	0.001	0.001	1,286,334.99	0
2/10/24	0.001	0.001	0.001	0.001	1,455,930.68	0
2/9/24	0.001	0.001	0.001	0.001	1,667,075.5	0
2/8/24	0.001	0.001	0.001	0.001	1,493,483.88	0
2/7/24	0.001	0.001	0.001	0.001	1,392,706.84	0
2/6/24	0.001	0.001	0.001	0.001	1,362,693.07	0
2/5/24	0.001	0.002	0.001	0.001	1,354,558.83	0
2/4/24	0.001	0.001	0.001	0.001	1,217,300.17	0
2/3/24	0.001	0.002	0.001	0.001	1,517,873.66	0
2/2/24	0.001	0.001	0.001	0.001	1,672,917.02	0
2/1/24	0.002	0.002	0.001	0.001	1,813,477.29	0
1/31/24	0.002	0.002	0.002	0.002	1,695,948.86	0

Similar Coins