MetaDOS (SECOND) historical data and Live price

MetaDOS

SECOND

$ 0.000851 + 1.758 %

0.00000001 BTC

MARKET CAP
554.234 k

24H VOLUME
504.161 k

CIRC.SUPPLY
651.052 M

MAX SUPPLY
10 B

SECOND

USD

Rank1,915

1H -0.10 %

24H 1.76 %

7D -8.81 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.001	0.001	0.001	0.001	502,479.73	555,895.34
7/25/24	0.001	0.001	0.001	0.001	621,308.65	543,189.59
7/24/24	0.001	0.001	0.001	0.001	491,420.22	535,228.17
7/23/24	0.001	0.001	0.001	0.001	497,598.38	550,280.13
7/22/24	0.001	0.001	0.001	0.001	510,619.48	597,605.31
7/21/24	0.001	0.001	0.001	0.001	558,693.47	600,438.05
7/20/24	0.001	0.001	0.001	0.001	547,996.16	578,037.19
7/19/24	0.001	0.001	0.001	0.001	530,211.12	579,275.62
7/18/24	0.001	0.001	0.001	0.001	508,721.92	617,672.7
7/17/24	0.001	0.001	0.001	0.001	521,794.28	636,486.24
7/16/24	0.001	0.001	0.001	0.001	557,418.13	641,312.4
7/15/24	0.001	0.001	0.001	0.001	456,848.66	712,298.72
7/14/24	0.001	0.001	0.001	0.001	585,839.83	705,255.16
7/13/24	0.001	0.001	0.001	0.001	516,998.45	661,215.96
7/12/24	0.001	0.001	0.001	0.001	362,973.07	627,658.2
7/11/24	0.001	0.001	0.001	0.001	552,593.53	629,293.89
7/10/24	0.001	0.001	0.001	0.001	545,505.04	664,241.79
7/9/24	0.001	0.001	0.001	0.001	433,305.51	665,569.87
7/8/24	0.001	0.001	0.001	0.001	554,004.21	681,929.13
7/7/24	0.001	0.001	0.001	0.001	536,390.75	694,163.06
7/6/24	0.001	0.001	0.001	0.001	576,888.65	687,185.26
7/5/24	0.001	0.001	0.001	0.001	596,524.38	695,894.91
7/4/24	0.001	0.001	0.001	0.001	498,262.98	729,388.28
7/3/24	0.001	0.001	0.001	0.001	581,141.92	787,041.58
7/2/24	0.001	0.001	0.001	0.001	708,642.04	849,986.44
7/1/24	0.002	0.002	0.001	0.001	589,039.15	770,764.07
6/30/24	0.002	0.002	0.001	0.002	483,609.46	870,142.51
6/29/24	0.002	0.002	0.002	0.002	458,660.38	891,062.74
6/28/24	0.002	0.002	0.002	0.002	584,413.87	938,575.87
6/27/24	0.002	0.002	0.002	0.002	556,652.28	936,384.36
6/26/24	0.002	0.002	0.002	0.002	535,906.86	987,301.9
6/25/24	0.002	0.002	0.002	0.002	628,724.29	1,040,996.99
6/24/24	0.002	0.002	0.002	0.002	476,052.68	941,389.7
6/23/24	0.002	0.002	0.002	0.002	523,912.5	1,071,457.9
6/22/24	0.002	0.002	0.002	0.002	537,418.46	1,024,426.72
6/21/24	0.002	0.002	0.002	0.002	673,856.49	981,638.38
6/20/24	0.002	0.002	0.002	0.002	660,526.13	1,054,623.13
6/19/24	0.002	0.002	0.002	0.002	532,611.26	1,014,660.99
6/18/24	0.002	0.002	0.001	0.002	582,797.56	909,298.8
6/17/24	0.002	0.002	0.002	0.002	403,120.9	805,536.25
6/16/24	0.002	0.002	0.002	0.002	453,187.51	837,647.55
6/15/24	0.001	0.002	0.001	0.002	494,551.49	819,621.82
6/14/24	0.002	0.002	0.001	0.001	515,492.53	763,100.55
6/13/24	0.002	0.002	0.002	0.002	438,278.53	785,914.09
6/12/24	0.002	0.002	0.002	0.002	605,717.99	896,589.58
6/11/24	0.002	0.002	0.002	0.002	664,408.24	933,368.29
6/10/24	0.002	0.002	0.002	0.002	568,925.85	874,003.47
6/9/24	0.002	0.002	0.002	0.002	393,149.08	861,867.37
6/8/24	0.002	0.002	0.002	0.002	698,163.4	960,423.46
6/7/24	0.002	0.002	0.002	0.002	1,401,822.19	881,932.01
6/6/24	0.002	0.002	0.002	0.002	1,617,654.67	1,016,910.59
6/5/24	0.002	0.002	0.002	0.002	1,600,985.46	974,311.82
6/4/24	0.002	0.002	0.002	0.002	814,706.32	981,703.95
6/3/24	0.002	0.002	0.002	0.002	843,007.19	971,140.63
6/2/24	0.002	0.002	0.002	0.002	972,405.79	976,786.65
6/1/24	0.002	0.002	0.002	0.002	968,772.56	1,113,287.96
5/31/24	0.002	0.002	0.002	0.002	866,006.61	1,056,823.29
5/30/24	0.002	0.003	0.002	0.002	1,009,847.22	1,090,859.34
5/29/24	0.002	0.003	0.002	0.002	1,065,507.37	1,120,623.48
5/28/24	0.002	0.002	0.002	0.002	810,529.7	964,806.16
5/27/24	0.002	0.002	0.002	0.002	534,357.65	995,397.65
5/26/24	0.003	0.003	0.002	0.002	740,293.49	1,192,320.69
5/25/24	0.003	0.003	0.003	0.003	674,580.86	1,355,970.78
5/24/24	0.003	0.003	0.003	0.003	731,240.96	1,507,226.38
5/23/24	0.004	0.004	0.003	0.003	642,747.2	1,391,931.63
5/22/24	0.004	0.004	0.003	0.004	788,188.22	1,694,404.67
5/21/24	0.004	0.004	0.004	0.004	706,735.47	2,116,688.06
5/20/24	0.004	0.004	0.004	0.004	706,242.12	1,889,763.15
5/19/24	0.004	0.004	0.004	0.004	681,410.2	1,767,217.8
5/18/24	0.004	0.004	0.004	0.004	653,475.81	1,618,983.7
5/17/24	0.004	0.004	0.003	0.004	701,750.1	1,584,383.91
5/16/24	0.004	0.004	0.004	0.004	643,196.34	1,565,152.95
5/15/24	0.004	0.004	0.003	0.004	708,067.49	1,780,334.11
5/14/24	0.004	0.004	0.004	0.004	641,514	1,667,033.16
5/13/24	0.004	0.004	0.004	0.004	540,178.9	1,739,263.32
5/12/24	0.004	0.004	0.004	0.004	698,589.03	1,812,503.43
5/11/24	0.005	0.005	0.004	0.004	585,169.87	1,907,741.23
5/10/24	0.005	0.005	0.004	0.005	722,722.65	1,992,505.6

Similar Coins