Metagalaxy Land (MEGALAND) historical data and Live price

metagalaxy-land

Metagalaxy Land

MEGALAND
$ 0.000207 -2.226 % 0.00 BTC
MARKET CAP
207.111 k
24H VOLUME
61.088 k
CIRC.SUPPLY
1 B
MAX SUPPLY
1 B
Rank2,248
1H 0.45 %
24H -2.23 %
7D -9.94 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/17/24000077,706.93212,124.42
6/16/24000052,084.66219,461.3
6/15/24000037,931.45220,272.09
6/14/24000054,020.98219,676.1
6/13/24000044,652.95228,497.67
6/12/24000052,815.9228,343.17
6/11/24000068,348.11229,778.59
6/10/24000055,711.6242,774.6
6/9/24000059,576.03254,072
6/8/24000041,967.05259,666.35
6/7/24000061,084.26224,418.65
6/6/24000053,920.26230,934.32
6/5/24000055,628.33226,700.86
6/4/24000055,176.93229,423.03
6/3/24000070,933.42244,575.71
6/2/24000070,264228,782.16
6/1/24000039,270.13230,834.5
5/31/24000052,349.23235,866.22
5/30/24000069,387.46237,739.78
5/29/24000050,101.64228,537.33
5/28/24000057,023.23228,691.49
5/27/24000064,752.4230,182.93
5/26/24000051,698.4232,435.36
5/25/24000037,131.54228,969.33
5/24/24000041,762.37231,963.89
5/23/24000057,956.31232,676.09
5/22/24000048,215.21233,492.26
5/21/24000048,461.22238,386.62
5/20/24000070,326.73244,848.04
5/19/24000060,705.73244,094.59
5/18/24000042,741.78242,671.1
5/17/24000050,005.38246,299.17
5/16/24000043,686.84247,132.87
5/15/24000061,273.43250,222.18
5/14/24000051,947.24239,097.59
5/13/24000068,239.83241,254.35
5/12/24000053,507.25245,776.54
5/11/24000033,061.05248,042.23
5/10/24000055,163.6247,533.98
1/29/2400002,410.860
1/28/24000043,194.860
1/27/24000035,031.720
1/26/24000027,393.340
1/25/24000028,543.570
1/24/24000028,814.030
1/23/24000027,749.850
1/22/24000028,130.60
1/21/24000027,310.630
1/20/24000027,278.040
1/19/24000028,538.140
1/18/24000027,952.240
1/17/24000027,640.240
1/16/24000033,166.810
1/15/24000029,347.960
1/14/24000038,482.70
1/13/24000028,023.420
1/12/24000027,587.630
1/11/24000031,252.380
1/10/24000036,971.750
1/9/24000029,516.740
1/8/24000033,810.720
1/7/24000030,150.720
1/6/24000029,735.960
1/5/24000031,251.960
1/4/24000031,971.980
1/3/24000037,175.140
1/2/24000029,206.920
1/1/24000030,913.390
12/31/23000028,584.330
12/30/23000030,372.30
12/29/23000028,553.650
12/28/23000039,782.750
12/27/23000037,226.250
12/26/23000048,129.980
12/25/23000042,401.40
12/24/23000037,258.740
12/23/23000030,518.190
12/22/23000034,224.70
12/21/23000031,943.060
12/20/23000032,872.990
12/19/23000035,537.880
12/18/23000034,845.090
12/17/23000058,015.510
12/16/23000048,362.230
12/15/23000058,937.40
12/14/23000062,830.620
12/13/23000068,634.290
12/12/23000071,757.350
12/11/230000129,185.320
12/10/230000236,256.150