Metagalaxy Land (MEGALAND) historical data and Live price

Metagalaxy Land

MEGALAND

$ 0.000262 -2.477 %

0.00 BTC

MARKET CAP
261.517 k

24H VOLUME
60.507 k

CIRC.SUPPLY
1 B

MAX SUPPLY
1 B

MEGALAND

USD

Rank2,012

1H 1.15 %

24H -2.48 %

7D -2.83 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/29/24	0	0	0	0	2,410.86	0
1/28/24	0	0	0	0	43,194.86	0
1/27/24	0	0	0	0	35,031.72	0
1/26/24	0	0	0	0	27,393.34	0
1/25/24	0	0	0	0	28,543.57	0
1/24/24	0	0	0	0	28,814.03	0
1/23/24	0	0	0	0	27,749.85	0
1/22/24	0	0	0	0	28,130.6	0
1/21/24	0	0	0	0	27,310.63	0
1/20/24	0	0	0	0	27,278.04	0
1/19/24	0	0	0	0	28,538.14	0
1/18/24	0	0	0	0	27,952.24	0
1/17/24	0	0	0	0	27,640.24	0
1/16/24	0	0	0	0	33,166.81	0
1/15/24	0	0	0	0	29,347.96	0
1/14/24	0	0	0	0	38,482.7	0
1/13/24	0	0	0	0	28,023.42	0
1/12/24	0	0	0	0	27,587.63	0
1/11/24	0	0	0	0	31,252.38	0
1/10/24	0	0	0	0	36,971.75	0
1/9/24	0	0	0	0	29,516.74	0
1/8/24	0	0	0	0	33,810.72	0
1/7/24	0	0	0	0	30,150.72	0
1/6/24	0	0	0	0	29,735.96	0
1/5/24	0	0	0	0	31,251.96	0
1/4/24	0	0	0	0	31,971.98	0
1/3/24	0	0	0	0	37,175.14	0
1/2/24	0	0	0	0	29,206.92	0
1/1/24	0	0	0	0	30,913.39	0
12/31/23	0	0	0	0	28,584.33	0
12/30/23	0	0	0	0	30,372.3	0
12/29/23	0	0	0	0	28,553.65	0
12/28/23	0	0	0	0	39,782.75	0
12/27/23	0	0	0	0	37,226.25	0
12/26/23	0	0	0	0	48,129.98	0
12/25/23	0	0	0	0	42,401.4	0
12/24/23	0	0	0	0	37,258.74	0
12/23/23	0	0	0	0	30,518.19	0
12/22/23	0	0	0	0	34,224.7	0
12/21/23	0	0	0	0	31,943.06	0
12/20/23	0	0	0	0	32,872.99	0
12/19/23	0	0	0	0	35,537.88	0
12/18/23	0	0	0	0	34,845.09	0
12/17/23	0	0	0	0	58,015.51	0
12/16/23	0	0	0	0	48,362.23	0
12/15/23	0	0	0	0	58,937.4	0
12/14/23	0	0	0	0	62,830.62	0
12/13/23	0	0	0	0	68,634.29	0
12/12/23	0	0	0	0	71,757.35	0
12/11/23	0	0	0	0	129,185.32	0
12/10/23	0	0	0	0	236,256.15	0
12/9/23	0	0	0	0	42,147.21	0
12/8/23	0	0	0	0	35,922.12	0
12/7/23	0	0	0	0	93,884.77	0
12/6/23	0	0	0	0	44,875.2	0
12/5/23	0	0	0	0	183,448.02	0
12/4/23	0	0	0	0	229,191.04	0
12/3/23	0	0	0	0	276,557.22	0
12/2/23	0	0	0	0	249,056.82	0
12/1/23	0	0	0	0	270,528.88	0
11/30/23	0	0	0	0	262,331.86	0
11/29/23	0	0	0	0	278,623.11	0
11/28/23	0	0	0	0	247,816.97	0
11/27/23	0	0	0	0	247,449.07	0
11/26/23	0	0	0	0	270,042.89	0
11/25/23	0	0	0	0	266,779.79	0
11/24/23	0	0	0	0	246,633.38	0
11/23/23	0	0	0	0	267,422.93	0
11/22/23	0	0	0	0	217,022.95	0
11/21/23	0	0	0	0	224,732.18	0
11/20/23	0	0	0	0	242,251	0
11/19/23	0	0	0	0	171,121.33	0
11/18/23	0	0	0	0	244,509.23	0
11/17/23	0	0	0	0	274,932.4	0
11/16/23	0	0	0	0	270,872.22	0
11/15/23	0	0	0	0	135,047.76	0
11/14/23	0	0	0	0	269,493.13	0
11/13/23	0	0	0	0	254,281.74	0
11/12/23	0	0	0	0	273,332.79	0
11/11/23	0	0	0	0	252,652.3	0
11/10/23	0	0	0	0	280,308.7	0
11/9/23	0	0	0	0	171,785.22	0
11/8/23	0	0	0	0	273,758.84	0
11/7/23	0	0	0	0	247,726.21	0
11/6/23	0	0	0	0	248,816.93	0
11/5/23	0	0	0	0	253,965.56	0
11/4/23	0	0	0	0	232,808.56	0
11/3/23	0	0	0	0	223,748.04	0
11/2/23	0	0	0	0	209,590.01	0
11/1/23	0	0	0	0	198,799.48	0

Similar Coins