- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Metagalaxy Land (MEGALAND) historical data and Live price
Metagalaxy Land
MEGALAND$ 0.000189 -0.978 % 
0.00 BTC
0.00 BTC MARKET CAP
189.099 k
189.099 k
24H VOLUME
43.897 k
43.897 k
CIRC.SUPPLY
1 B
1 B
MAX SUPPLY
1 B
1 B
Rank2,174
1H 0.14 %
24H -0.98 %
7D -1.66 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 43,910.66 | 189,302.11 |
| 7/25/24 | 0 | 0 | 0 | 0 | 57,646.09 | 183,353.38 |
| 7/24/24 | 0 | 0 | 0 | 0 | 51,027.61 | 186,379.73 |
| 7/23/24 | 0 | 0 | 0 | 0 | 67,702.45 | 191,533.02 |
| 7/22/24 | 0 | 0 | 0 | 0 | 52,903.21 | 192,615.67 |
| 7/21/24 | 0 | 0 | 0 | 0 | 64,174.82 | 189,133.08 |
| 7/20/24 | 0 | 0 | 0 | 0 | 43,673.96 | 190,865.17 |
| 7/19/24 | 0 | 0 | 0 | 0 | 67,473.74 | 192,924.63 |
| 7/18/24 | 0 | 0 | 0 | 0 | 53,328.32 | 193,279.13 |
| 7/17/24 | 0 | 0 | 0 | 0 | 53,214.92 | 192,640.56 |
| 7/16/24 | 0 | 0 | 0 | 0 | 62,327.71 | 190,308.76 |
| 7/15/24 | 0 | 0 | 0 | 0 | 75,629.19 | 198,502.11 |
| 7/14/24 | 0 | 0 | 0 | 0 | 64,203.96 | 192,675.82 |
| 7/13/24 | 0 | 0 | 0 | 0 | 52,027.47 | 194,775.44 |
| 7/12/24 | 0 | 0 | 0 | 0 | 58,273.3 | 195,245.85 |
| 7/11/24 | 0 | 0 | 0 | 0 | 60,767.4 | 204,209.51 |
| 7/10/24 | 0 | 0 | 0 | 0 | 55,633.96 | 201,488.68 |
| 7/9/24 | 0 | 0 | 0 | 0 | 50,596.06 | 206,097.89 |
| 7/8/24 | 0 | 0 | 0 | 0 | 76,086.57 | 206,474.91 |
| 7/7/24 | 0 | 0 | 0 | 0 | 53,865.79 | 200,044 |
| 7/6/24 | 0 | 0 | 0 | 0 | 43,254.86 | 205,917.87 |
| 7/5/24 | 0 | 0 | 0 | 0 | 69,964.67 | 204,408.84 |
| 7/4/24 | 0 | 0 | 0 | 0 | 65,197.3 | 206,450.75 |
| 7/3/24 | 0 | 0 | 0 | 0 | 70,162.53 | 210,578.05 |
| 7/2/24 | 0 | 0 | 0 | 0 | 56,803.99 | 209,065.65 |
| 7/1/24 | 0 | 0 | 0 | 0 | 64,871.51 | 213,690.77 |
| 6/30/24 | 0 | 0 | 0 | 0 | 72,461.16 | 217,468.79 |
| 6/29/24 | 0 | 0 | 0 | 0 | 39,942.39 | 220,635.75 |
| 6/28/24 | 0 | 0 | 0 | 0 | 66,110.58 | 215,301.91 |
| 6/27/24 | 0 | 0 | 0 | 0 | 54,190.87 | 217,992.86 |
| 6/26/24 | 0 | 0 | 0 | 0 | 52,206.1 | 219,676.14 |
| 6/25/24 | 0 | 0 | 0 | 0 | 47,574.41 | 217,252.88 |
| 6/24/24 | 0 | 0 | 0 | 0 | 97,995.27 | 216,578.84 |
| 6/23/24 | 0 | 0 | 0 | 0 | 68,401.03 | 210,558.58 |
| 6/22/24 | 0 | 0 | 0 | 0 | 32,275.36 | 215,117.9 |
| 6/21/24 | 0 | 0 | 0 | 0 | 63,222.3 | 219,320.96 |
| 6/20/24 | 0 | 0 | 0 | 0 | 69,342.76 | 209,965.16 |
| 6/19/24 | 0 | 0 | 0 | 0 | 42,617.71 | 215,618.64 |
| 6/18/24 | 0 | 0 | 0 | 0 | 61,072 | 206,988.22 |
| 6/17/24 | 0 | 0 | 0 | 0 | 77,706.93 | 212,124.42 |
| 6/16/24 | 0 | 0 | 0 | 0 | 52,084.66 | 219,461.3 |
| 6/15/24 | 0 | 0 | 0 | 0 | 37,931.45 | 220,272.09 |
| 6/14/24 | 0 | 0 | 0 | 0 | 54,020.98 | 219,676.1 |
| 6/13/24 | 0 | 0 | 0 | 0 | 44,652.95 | 228,497.67 |
| 6/12/24 | 0 | 0 | 0 | 0 | 52,815.9 | 228,343.17 |
| 6/11/24 | 0 | 0 | 0 | 0 | 68,348.11 | 229,778.59 |
| 6/10/24 | 0 | 0 | 0 | 0 | 55,711.6 | 242,774.6 |
| 6/9/24 | 0 | 0 | 0 | 0 | 59,576.03 | 254,072 |
| 6/8/24 | 0 | 0 | 0 | 0 | 41,967.05 | 259,666.35 |
| 6/7/24 | 0 | 0 | 0 | 0 | 61,084.26 | 224,418.65 |
| 6/6/24 | 0 | 0 | 0 | 0 | 53,920.26 | 230,934.32 |
| 6/5/24 | 0 | 0 | 0 | 0 | 55,628.33 | 226,700.86 |
| 6/4/24 | 0 | 0 | 0 | 0 | 55,176.93 | 229,423.03 |
| 6/3/24 | 0 | 0 | 0 | 0 | 70,933.42 | 244,575.71 |
| 6/2/24 | 0 | 0 | 0 | 0 | 70,264 | 228,782.16 |
| 6/1/24 | 0 | 0 | 0 | 0 | 39,270.13 | 230,834.5 |
| 5/31/24 | 0 | 0 | 0 | 0 | 52,349.23 | 235,866.22 |
| 5/30/24 | 0 | 0 | 0 | 0 | 69,387.46 | 237,739.78 |
| 5/29/24 | 0 | 0 | 0 | 0 | 50,101.64 | 228,537.33 |
| 5/28/24 | 0 | 0 | 0 | 0 | 57,023.23 | 228,691.49 |
| 5/27/24 | 0 | 0 | 0 | 0 | 64,752.4 | 230,182.93 |
| 5/26/24 | 0 | 0 | 0 | 0 | 51,698.4 | 232,435.36 |
| 5/25/24 | 0 | 0 | 0 | 0 | 37,131.54 | 228,969.33 |
| 5/24/24 | 0 | 0 | 0 | 0 | 41,762.37 | 231,963.89 |
| 5/23/24 | 0 | 0 | 0 | 0 | 57,956.31 | 232,676.09 |
| 5/22/24 | 0 | 0 | 0 | 0 | 48,215.21 | 233,492.26 |
| 5/21/24 | 0 | 0 | 0 | 0 | 48,461.22 | 238,386.62 |
| 5/20/24 | 0 | 0 | 0 | 0 | 70,326.73 | 244,848.04 |
| 5/19/24 | 0 | 0 | 0 | 0 | 60,705.73 | 244,094.59 |
| 5/18/24 | 0 | 0 | 0 | 0 | 42,741.78 | 242,671.1 |
| 5/17/24 | 0 | 0 | 0 | 0 | 50,005.38 | 246,299.17 |
| 5/16/24 | 0 | 0 | 0 | 0 | 43,686.84 | 247,132.87 |
| 5/15/24 | 0 | 0 | 0 | 0 | 61,273.43 | 250,222.18 |
| 5/14/24 | 0 | 0 | 0 | 0 | 51,947.24 | 239,097.59 |
| 5/13/24 | 0 | 0 | 0 | 0 | 68,239.83 | 241,254.35 |
| 5/12/24 | 0 | 0 | 0 | 0 | 53,507.25 | 245,776.54 |
| 5/11/24 | 0 | 0 | 0 | 0 | 33,061.05 | 248,042.23 |
| 5/10/24 | 0 | 0 | 0 | 0 | 55,163.6 | 247,533.98 |
| 1/29/24 | 0 | 0 | 0 | 0 | 2,410.86 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 43,194.86 | 0 |
| 1/27/24 | 0 | 0 | 0 | 0 | 35,031.72 | 0 |
| 1/26/24 | 0 | 0 | 0 | 0 | 27,393.34 | 0 |
| 1/25/24 | 0 | 0 | 0 | 0 | 28,543.57 | 0 |
| 1/24/24 | 0 | 0 | 0 | 0 | 28,814.03 | 0 |
| 1/23/24 | 0 | 0 | 0 | 0 | 27,749.85 | 0 |
| 1/22/24 | 0 | 0 | 0 | 0 | 28,130.6 | 0 |
| 1/21/24 | 0 | 0 | 0 | 0 | 27,310.63 | 0 |
| 1/20/24 | 0 | 0 | 0 | 0 | 27,278.04 | 0 |
| 1/19/24 | 0 | 0 | 0 | 0 | 28,538.14 | 0 |
| 1/18/24 | 0 | 0 | 0 | 0 | 27,952.24 | 0 |
