- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
MetaGaming Guild (MGG) historical data and Live price
MetaGaming Guild
MGG$ 0.001621 + 3.847 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
441.081 k
441.081 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank2,967
1H -0.75 %
24H 3.85 %
7D -2.31 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/29/24 | 0.002 | 0.002 | 0.001 | 0.002 | 521,796 | 0 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 518,516.54 | 0 |
| 4/27/24 | 0.002 | 0.002 | 0.001 | 0.002 | 517,386.47 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.001 | 0.002 | 516,322.95 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.001 | 0.002 | 516,881.45 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 517,004.66 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 517,463.73 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 517,378.01 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 518,045.54 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 518,311.14 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 518,843.14 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.001 | 0.002 | 517,477.72 | 0 |
| 4/17/24 | 0.001 | 0.002 | 0.001 | 0.002 | 516,560.28 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.001 | 0.001 | 519,953.61 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 517,568.45 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 519,612.87 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 520,976.53 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 517,031.68 | 0 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 522,515.7 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 520,939.43 | 0 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 520,172.74 | 0 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 520,817.44 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 524,251.32 | 0 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 522,081.58 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 524,325.98 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 519,784.63 | 0 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 520,688.2 | 0 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 521,142.19 | 0 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 518,289.27 | 0 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 520,337.61 | 0 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 519,198.37 | 0 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 523,213.77 | 0 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 527,119.91 | 0 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 527,032.94 | 0 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 526,188.76 | 0 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 530,844.04 | 0 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 530,967.26 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 527,686.54 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 530,403.06 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 527,205.1 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 528,943.92 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 533,376.59 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 532,128.72 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 536,783.79 | 0 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 540,395.43 | 0 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 537,237.43 | 0 |
| 3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 840,176.42 | 0 |
| 3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 860,974.59 | 0 |
| 3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 854,315.14 | 0 |
| 3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 858,292.5 | 0 |
| 3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 855,283.33 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 850,798.74 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 854,950.02 | 0 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 851,688.6 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 853,345.72 | 0 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 852,243.08 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 879,194.41 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 879,619.42 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 878,518.38 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 882,548.86 | 0 |
| 2/29/24 | 0.001 | 0.002 | 0.001 | 0.002 | 876,973.63 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.001 | 0.001 | 871,719.58 | 0 |
| 2/27/24 | 0.001 | 0.002 | 0.001 | 0.002 | 865,311.69 | 0 |
| 2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 873,469.51 | 0 |
| 2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 871,594.57 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.001 | 0.001 | 866,040.03 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.001 | 0.002 | 867,564.24 | 0 |
| 2/22/24 | 0.001 | 0.002 | 0.001 | 0.002 | 863,989.91 | 0 |
| 2/21/24 | 0.001 | 0.002 | 0.001 | 0.001 | 846,350.64 | 0 |
| 2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 524,047.9 | 0 |
| 2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 527,173.06 | 0 |
| 2/18/24 | 0.001 | 0.002 | 0.001 | 0.001 | 528,656.6 | 0 |
| 2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 525,478.94 | 0 |
| 2/16/24 | 0.001 | 0.002 | 0.001 | 0.001 | 523,500.98 | 0 |
| 2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 515,509.01 | 0 |
| 2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 523,733.61 | 0 |
| 2/13/24 | 0.001 | 0.002 | 0.001 | 0.001 | 530,051.59 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.001 | 0.001 | 534,414.77 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 524,731.18 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 526,918.39 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 526,555.53 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 523,144.99 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 530,055.6 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 526,245.32 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 533,577.74 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 531,001.67 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 770,984.47 | 0 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 523,167.69 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 529,498.74 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 808,250.57 | 0 |
