POW (POW) historical data and Live price

POW

POW

$ 0.013988 + 13.055 %

0.00000022 BTC

MARKET CAP
0

24H VOLUME
27.7829116

CIRC.SUPPLY
0

MAX SUPPLY
1 B

POW

USD

Rank7,645

1H 0.00 %

24H 13.05 %

7D 29.38 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.011	0.012	0.011	0.012	615.54	0
4/26/24	0.011	0.013	0.01	0.011	3,815.11	0
4/25/24	0.012	0.012	0.011	0.011	203.18	0
4/24/24	0.021	0.026	0.011	0.012	5,679.81	0
4/23/24	0.018	0.021	0.018	0.021	480.72	0
4/22/24	0.012	0.025	0.012	0.018	2,625.02	0
4/21/24	0.007	0.012	0.007	0.012	1,524.06	0
4/20/24	0.007	0.007	0.007	0.007	237.76	0
4/19/24	0.007	0.007	0.007	0.007	0	0
4/18/24	0.007	0.007	0.007	0.007	3.98	0
4/17/24	0.007	0.007	0.007	0.007	0	0
4/16/24	0.007	0.007	0.007	0.007	0	0
4/15/24	0.007	0.007	0.007	0.007	0	0
4/14/24	0.009	0.009	0.006	0.007	760.3	0
4/13/24	0.012	0.012	0.009	0.009	1,754.19	0
4/12/24	0.014	0.014	0.01	0.012	1,968.74	0
4/11/24	0.014	0.016	0.014	0.014	708.16	0
4/10/24	0.012	0.014	0.012	0.014	689.15	0
4/9/24	0.018	0.018	0.009	0.012	3,010.52	0
4/8/24	0.018	0.018	0.018	0.018	0	0
4/7/24	0.02	0.02	0.016	0.018	1,747.82	0
4/6/24	0.011	0.025	0.011	0.02	4,080.61	0
4/5/24	0.012	0.012	0.011	0.011	777.79	0
4/4/24	0.008	0.012	0.008	0.012	1,198.69	0
4/3/24	0.009	0.009	0.008	0.008	400.18	0
4/2/24	0.009	0.009	0.009	0.009	239.71	0
4/1/24	0.008	0.009	0.008	0.009	604.78	0
3/31/24	0.011	0.011	0.008	0.008	736.85	0
3/30/24	0.006	0.011	0.006	0.011	812.06	0
3/29/24	0.008	0.008	0.005	0.006	1,602.72	0
3/28/24	0.008	0.008	0.008	0.008	0	0
3/27/24	0.007	0.008	0.007	0.008	302.02	0
3/26/24	0.007	0.007	0.007	0.007	683.47	0
3/25/24	0.007	0.007	0.007	0.007	61.53	0
3/24/24	0.007	0.007	0.007	0.007	0	0
3/23/24	0.006	0.009	0.006	0.007	1,636.96	0
3/22/24	0.008	0.008	0.006	0.006	468.11	0
3/21/24	0.008	0.008	0.008	0.008	0	0
3/20/24	0.01	0.01	0.008	0.008	791.82	0
3/19/24	0.01	0.01	0.01	0.01	169.65	0
3/18/24	0.009	0.01	0.009	0.01	810.53	0
3/17/24	0.008	0.009	0.006	0.009	2,223.36	0
3/16/24	0.005	0.008	0.005	0.008	1,217.28	0
3/15/24	0.006	0.006	0.005	0.005	106.45	0
3/14/24	0.007	0.007	0.006	0.006	644.83	0
3/13/24	0.01	0.01	0.007	0.007	734.76	0
3/12/24	0.012	0.012	0.01	0.01	690.63	0
3/11/24	0.014	0.014	0.012	0.012	203.88	0
3/10/24	0.013	0.014	0.013	0.014	292.48	0
3/9/24	0.013	0.013	0.013	0.013	0	0
3/8/24	0.013	0.013	0.013	0.013	0	0
3/7/24	0.014	0.014	0.013	0.013	727.71	0
3/6/24	0.014	0.014	0.014	0.014	0	0
3/5/24	0.014	0.014	0.014	0.014	0	0
3/4/24	0.014	0.014	0.014	0.014	0	0
3/3/24	0.022	0.027	0.014	0.014	7,378.9	0
3/2/24	0.013	0.022	0.01	0.022	2,355.02	0
3/1/24	0.023	0.023	0.013	0.013	910.18	0
2/29/24	0.023	0.023	0.023	0.023	0	0
2/28/24	0.024	0.024	0.017	0.023	1,805.99	0
2/27/24	0.027	0.027	0.024	0.024	1,508.47	0
2/26/24	0.027	0.027	0.027	0.027	2,273.51	0
2/25/24	0.028	0.028	0.027	0.027	912.14	0
2/24/24	0.027	0.029	0.025	0.028	6,102.15	0
2/23/24	0.031	0.031	0.027	0.027	2,293.75	0
2/22/24	0.031	0.031	0.03	0.031	1,745.39	0
2/21/24	0.031	0.031	0.031	0.031	0	0
2/20/24	0.034	0.037	0.029	0.031	5,891.41	0
2/19/24	0.028	0.034	0.028	0.034	11,832.54	0
2/18/24	0.029	0.03	0.027	0.028	3,308.62	0
2/17/24	0.028	0.029	0.027	0.029	2,215.93	0
2/16/24	0.027	0.028	0.027	0.028	759.86	0
2/15/24	0.028	0.029	0.026	0.027	2,374.2	0
2/14/24	0.03	0.03	0.028	0.028	4,959.88	0
2/13/24	0.029	0.032	0.029	0.03	5,142.24	0
2/12/24	0.032	0.032	0.029	0.029	2,448.77	0
2/11/24	0.036	0.036	0.032	0.032	2,883.08	0
2/10/24	0.035	0.037	0.032	0.036	7,987.6	0
2/9/24	0.036	0.037	0.035	0.035	1,862.35	0
2/8/24	0.036	0.036	0.036	0.036	0	0
2/7/24	0.038	0.038	0.031	0.036	6,339.61	0
2/6/24	0.04	0.04	0.036	0.038	5,522.84	0
2/5/24	0.038	0.04	0.038	0.04	1,345.55	0
2/4/24	0.038	0.045	0.036	0.038	8,849.57	0
2/3/24	0.038	0.038	0.034	0.038	4,674.69	0
2/2/24	0.039	0.042	0.036	0.038	7,538.3	0
2/1/24	0.039	0.046	0.039	0.039	11,592.45	0
1/31/24	0.044	0.046	0.038	0.039	10,465.45	0
1/30/24	0.046	0.046	0.041	0.044	6,931.82	0
1/29/24	0.041	0.046	0.041	0.046	6,339.68	0

Similar Coins