Metahero (HERO) historical data and Live price

metahero

Metahero

HERO
$ 0.008389 -4.351 % 0.00000044 BTC
MARKET CAP
42.75 M
24H VOLUME
3.2 M
CIRC.SUPPLY
5.096 B
MAX SUPPLY
10 B
Rank382
1H -0.30 %
24H -4.35 %
7D -5.78 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.0090.0090.0090.0093,280,530.9744,404,753.35
6/28/220.010.010.0090.0093,011,946.4447,424,167.43
6/27/220.010.010.0090.013,063,613.1949,469,348.69
6/26/220.010.010.010.012,811,117.0549,556,283.26
6/25/220.010.010.010.013,603,597.250,406,771.89
6/24/220.0090.010.0090.013,932,336.3150,454,821.49
6/23/220.0090.0090.0090.0093,069,544.0446,608,016.43
6/22/220.0090.0090.0080.0093,295,442.7643,830,597.69
6/21/220.0090.0090.0080.0094,518,353.4144,938,076.74
6/20/220.0090.0090.0080.0092,943,261.843,323,321.46
6/19/220.0080.0090.0080.0093,308,706.7743,327,790.84
6/18/220.0090.0090.0080.0083,364,206.5539,873,692.39
6/17/220.0080.0090.0080.0092,675,007.8143,924,457.39
6/16/220.0090.0090.0080.0084,498,060.942,219,537.12
6/15/220.0090.0090.0080.0095,225,574.3846,688,888.53
6/14/220.0090.0090.0080.0096,074,675.2344,256,724.36
6/13/220.010.010.0080.0096,392,280.9143,874,107.35
6/12/220.0110.0110.010.013,061,043.2951,565,732.37
6/11/220.0120.0120.0110.0114,224,102.3255,165,035.8
6/10/220.0120.0120.0120.0124,419,307.4459,981,068.08
6/9/220.0130.0130.0120.0123,656,113.4862,547,854.28
6/8/220.0130.0130.0130.0134,545,931.8965,095,130.52
6/7/220.0140.0140.0130.0135,092,984.7667,444,602.85
6/6/220.0140.0140.0140.0144,671,765.4770,441,490.96
6/5/220.0140.0140.0140.0143,745,406.5870,986,662.05
6/4/220.0140.0140.0140.0144,024,359.0871,557,122.36
6/3/220.0140.0140.0140.0144,569,517.7870,610,724.1
6/2/220.0140.0140.0140.0145,245,195.8672,733,117.18
6/1/220.0150.0150.0140.0144,914,093.6770,867,922.26
5/31/220.0150.0150.0150.0153,374,446.7475,663,784.4
5/30/220.0140.0150.0140.0154,984,859.6577,615,096.05
5/29/220.0150.0150.0140.0141,979,507.3473,672,446.25
5/28/220.0140.0140.0140.0143,435,642.3372,974,022.66
5/27/220.0150.0150.0140.0144,273,154.572,579,522.38
5/26/220.0160.0160.0150.0154,503,445.7276,452,305.14
5/25/220.0160.0170.0160.0163,531,789.5581,791,599.65
5/24/220.0160.0170.0160.0164,837,940.3282,988,248.25
5/23/220.0170.0170.0160.0164,743,292.5282,438,206.27
5/22/220.0160.0170.0160.0174,044,739.0984,614,349.13
5/21/220.0150.0160.0150.0164,211,773.9781,894,283.63
5/20/220.0160.0160.0150.0154,471,520.0477,417,729.17
5/19/220.0150.0160.0150.0164,091,651.9581,448,585.51
5/18/220.0160.0160.0150.0154,265,222.4876,760,450.25
5/17/220.0160.0160.0160.0164,832,016.5682,846,496.59
5/16/220.0170.0170.0160.0163,844,701.6981,733,641.33
5/15/220.0160.0170.0160.0174,915,409.6987,690,097.6
5/14/220.0170.0170.0150.0166,364,172.7582,653,999.32
5/13/220.0140.0180.0140.0177,555,191.4984,140,985.46
5/12/220.0160.0160.0130.0148,926,590.1273,582,382.1
5/11/220.0210.0210.0150.01612,182,506.0580,221,536.84
5/10/220.020.0220.0190.02111,045,747.87104,951,978.85
5/9/220.0240.0240.020.029,769,910.29100,765,453.55
5/8/220.0260.0260.0240.0249,107,608.12122,695,120.53
5/7/220.0270.0270.0250.0255,904,036.72129,914,865.31
5/6/220.0270.0270.0260.02711,297,671.31135,220,114.12
5/5/220.0290.030.0260.02712,529,934.22136,977,921.6
5/4/220.0270.030.0270.0299,802,518.45149,579,732.74
5/3/220.0280.0290.0270.0277,442,933.3138,522,074.7
5/2/220.030.030.0280.0289,700,185.99145,146,560.05
5/1/220.0290.0320.0290.0319,300,350.6151,733,033.85
4/30/220.0290.0320.0290.02931,864,492.68149,040,961.28
4/29/220.0290.030.0240.02927,999,321.71149,451,546.53
4/28/220.0290.030.0290.02911,586,092.78149,913,789.57
4/27/220.030.030.0290.0297,349,039.33147,015,412.89
4/26/220.0330.0340.030.0310,398,669151,036,203.33
4/25/220.0320.0340.030.03315,329,079.83168,113,836.88
4/24/220.0330.0330.0320.0327,286,302.59164,841,963.67
4/23/220.0340.0340.0330.0337,245,555.83167,837,717.16
4/22/220.0340.0340.0340.0349,247,660.96172,157,752.57
4/21/220.0350.0360.0340.03410,163,032.79175,549,248.61
4/20/220.0370.0370.0350.03513,730,805.05176,963,720.51
4/19/220.0380.0380.0370.03710,435,639.33189,627,087.74
4/18/220.0380.0380.0360.0387,363,293.96193,049,762.02
4/17/220.0390.0390.0380.0384,864,959.6191,255,223.42
4/16/220.0390.0390.0380.0395,531,137.28198,263,932.54
4/15/220.0390.040.0390.0396,198,297.92197,635,743.91
4/14/220.040.0410.0390.0395,627,855.24198,096,510.19
4/13/220.0390.0410.0390.047,101,274.6206,091,128.71
4/12/220.0390.040.0380.0399,405,504.76201,131,728.13
4/11/220.0430.0430.0390.03911,219,016.03199,414,366.07
4/10/220.0430.0450.0430.04310,207,862.1220,763,114.4
4/9/220.0420.0430.0420.0438,596,926.57218,622,091.44
4/8/220.0450.0460.0420.04211,990,014.42212,935,220.28
4/7/220.0430.0460.0430.04513,478,455.01231,420,388.78
4/6/220.0480.0480.0430.04311,584,658.13221,219,432.02
4/5/220.0490.0510.0480.0489,468,137.26242,277,059.9
4/4/220.050.050.0470.04910,800,696.28247,313,243.94
4/3/220.050.0510.050.059,293,070.59256,099,691.72
4/2/220.0520.0530.050.0511,669,507.29257,306,490.45
4/1/220.0510.0540.050.05219,645,811.45264,405,712.49