Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
2/5/23 | 0.005 | 0.005 | 0.005 | 0.005 | 1,229,280.64 | 26,893,818.83 |
2/4/23 | 0.005 | 0.005 | 0.005 | 0.005 | 695,899.63 | 27,099,277.77 |
2/3/23 | 0.005 | 0.005 | 0.005 | 0.005 | 890,592.54 | 27,134,140.95 |
2/2/23 | 0.005 | 0.005 | 0.005 | 0.005 | 1,093,641.21 | 27,001,389.36 |
2/1/23 | 0.005 | 0.005 | 0.005 | 0.005 | 755,138.71 | 26,196,754.79 |
1/31/23 | 0.005 | 0.005 | 0.005 | 0.005 | 734,365.21 | 25,867,650.59 |
1/30/23 | 0.005 | 0.005 | 0.005 | 0.005 | 994,902.27 | 24,884,405.08 |
1/29/23 | 0.005 | 0.005 | 0.005 | 0.005 | 1,230,548.94 | 26,347,775.44 |
1/28/23 | 0.005 | 0.005 | 0.005 | 0.005 | 737,434.68 | 24,436,281.53 |
1/27/23 | 0.005 | 0.005 | 0.005 | 0.005 | 663,080.24 | 24,498,289.25 |
1/26/23 | 0.005 | 0.005 | 0.005 | 0.005 | 624,703.28 | 23,974,876.3 |
1/25/23 | 0.005 | 0.005 | 0.005 | 0.005 | 828,904.21 | 23,885,499.72 |
1/24/23 | 0.005 | 0.005 | 0.005 | 0.005 | 1,156,805.1 | 23,510,953.87 |
1/23/23 | 0.004 | 0.005 | 0.004 | 0.005 | 678,660.7 | 23,451,958.59 |
1/22/23 | 0.004 | 0.005 | 0.004 | 0.004 | 657,593.44 | 22,682,054.22 |
1/21/23 | 0.005 | 0.005 | 0.004 | 0.004 | 807,990.69 | 22,640,783.11 |
1/20/23 | 0.004 | 0.005 | 0.004 | 0.004 | 1,111,570.87 | 22,921,518.91 |
1/19/23 | 0.004 | 0.004 | 0.004 | 0.004 | 592,650.26 | 21,203,842.02 |
1/18/23 | 0.004 | 0.004 | 0.004 | 0.004 | 1,062,106.5 | 20,669,563.55 |
1/17/23 | 0.004 | 0.005 | 0.004 | 0.004 | 753,514.56 | 22,632,613.17 |
1/16/23 | 0.004 | 0.004 | 0.004 | 0.004 | 1,019,484.77 | 22,264,220.1 |
1/15/23 | 0.004 | 0.004 | 0.004 | 0.004 | 767,629.83 | 21,469,878.48 |
1/14/23 | 0.004 | 0.004 | 0.004 | 0.004 | 891,337.96 | 21,980,294.22 |
1/13/23 | 0.004 | 0.004 | 0.004 | 0.004 | 702,935.61 | 20,940,432.24 |
1/12/23 | 0.004 | 0.004 | 0.004 | 0.004 | 911,528.09 | 20,408,674.79 |
1/11/23 | 0.004 | 0.004 | 0.004 | 0.004 | 642,441.56 | 19,772,809.65 |
1/10/23 | 0.004 | 0.004 | 0.004 | 0.004 | 683,660.1 | 19,636,481.16 |
1/9/23 | 0.004 | 0.004 | 0.004 | 0.004 | 734,039.93 | 19,381,448.24 |
1/8/23 | 0.004 | 0.004 | 0.004 | 0.004 | 555,338.41 | 19,391,628.45 |
1/7/23 | 0.004 | 0.004 | 0.004 | 0.004 | 517,558.27 | 18,353,540.04 |
1/6/23 | 0.004 | 0.004 | 0.003 | 0.004 | 451,976.15 | 18,142,040.72 |
1/5/23 | 0.004 | 0.004 | 0.003 | 0.004 | 470,573.46 | 18,007,911.14 |
1/4/23 | 0.003 | 0.004 | 0.003 | 0.004 | 531,333.68 | 17,935,793.05 |
1/3/23 | 0.003 | 0.003 | 0.003 | 0.003 | 621,624.45 | 17,177,801.2 |
1/2/23 | 0.003 | 0.003 | 0.003 | 0.003 | 492,113.08 | 17,184,122.05 |
1/1/23 | 0.003 | 0.003 | 0.003 | 0.003 | 429,172.72 | 17,251,073.71 |
12/31/22 | 0.003 | 0.003 | 0.003 | 0.003 | 455,710.8 | 17,380,388.4 |
12/30/22 | 0.003 | 0.003 | 0.003 | 0.003 | 535,743.97 | 17,281,067.88 |
12/29/22 | 0.003 | 0.003 | 0.003 | 0.003 | 517,381.53 | 17,393,105.71 |
12/28/22 | 0.003 | 0.003 | 0.003 | 0.003 | 546,807.97 | 17,408,251.12 |
12/27/22 | 0.003 | 0.003 | 0.003 | 0.003 | 478,040.96 | 17,481,505.91 |
12/26/22 | 0.003 | 0.003 | 0.003 | 0.003 | 458,547.64 | 17,275,382.15 |
12/25/22 | 0.003 | 0.003 | 0.003 | 0.003 | 489,918.19 | 17,204,779.6 |
12/24/22 | 0.003 | 0.003 | 0.003 | 0.003 | 537,419.93 | 17,341,568.6 |
12/23/22 | 0.003 | 0.003 | 0.003 | 0.003 | 479,790.59 | 17,616,327.26 |
12/22/22 | 0.003 | 0.003 | 0.003 | 0.003 | 556,756.17 | 17,340,341.92 |
12/21/22 | 0.004 | 0.004 | 0.003 | 0.003 | 516,887.12 | 17,531,056.22 |
12/20/22 | 0.003 | 0.004 | 0.003 | 0.004 | 644,397.2 | 17,917,085.59 |
12/19/22 | 0.003 | 0.004 | 0.003 | 0.003 | 666,517.36 | 17,010,225.74 |
12/18/22 | 0.003 | 0.004 | 0.003 | 0.003 | 156,528.77 | 17,813,704.41 |
12/17/22 | 0.003 | 0.003 | 0.003 | 0.003 | 579,254.67 | 17,122,969.73 |
12/16/22 | 0.004 | 0.004 | 0.003 | 0.003 | 724,320.18 | 16,249,703.55 |
12/15/22 | 0.004 | 0.004 | 0.004 | 0.004 | 553,681.86 | 18,208,753.46 |
12/14/22 | 0.004 | 0.004 | 0.004 | 0.004 | 714,210.29 | 18,970,104.6 |
12/13/22 | 0.004 | 0.004 | 0.003 | 0.004 | 1,815,907.72 | 18,855,384.71 |
12/12/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,592,349.55 | 18,888,173.03 |
12/11/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,643,750.15 | 19,374,841.93 |
12/10/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,402,015.96 | 19,691,553.23 |
12/9/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,397,957.31 | 19,484,639.45 |
12/8/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,480,300.25 | 19,689,311.82 |
12/7/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,636,878.89 | 19,261,454.09 |
12/6/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,704,478.17 | 19,636,225.95 |
12/5/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,803,677.66 | 19,606,895.14 |
12/4/22 | 0.004 | 0.004 | 0.004 | 0.004 | 325,728.32 | 19,682,620.77 |
12/3/22 | 0.004 | 0.004 | 0.004 | 0.004 | 363,476.59 | 19,540,988.05 |
12/2/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,694,577.14 | 19,813,735.5 |
12/1/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,844,125.72 | 19,669,128.06 |
11/30/22 | 0.004 | 0.004 | 0.004 | 0.004 | 467,574.94 | 19,880,402.62 |
11/29/22 | 0.004 | 0.004 | 0.004 | 0.004 | 542,987.98 | 19,349,292.13 |
11/28/22 | 0.004 | 0.004 | 0.004 | 0.004 | 519,930.39 | 19,605,796.26 |
11/27/22 | 0.004 | 0.004 | 0.004 | 0.004 | 352,561.24 | 20,368,526.67 |
11/26/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,188,778.07 | 20,457,438.82 |
11/25/22 | 0.004 | 0.004 | 0.004 | 0.004 | 2,138,498.8 | 20,064,357.62 |
11/24/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,850,324.87 | 20,977,596.39 |
11/23/22 | 0.004 | 0.004 | 0.004 | 0.004 | 2,233,438.3 | 21,355,380.73 |
11/22/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,730,728.96 | 19,724,540.21 |
11/21/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,877,557.94 | 18,559,695.19 |
11/20/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,816,999.62 | 19,369,984.82 |
11/19/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,696,511.13 | 20,162,308.11 |
11/18/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,747,329.95 | 20,361,490.54 |
11/17/22 | 0.004 | 0.004 | 0.004 | 0.004 | 2,266,293 | 19,851,421.12 |
11/16/22 | 0.004 | 0.004 | 0.004 | 0.004 | 772,916.39 | 18,926,820.22 |
11/15/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,015,849.11 | 19,812,382.97 |
11/14/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,248,888.4 | 19,305,613.46 |
11/13/22 | 0.004 | 0.004 | 0.004 | 0.004 | 746,439.73 | 18,893,199.59 |
11/12/22 | 0.004 | 0.004 | 0.004 | 0.004 | 978,336.02 | 20,310,161.58 |
11/11/22 | 0.004 | 0.004 | 0.004 | 0.004 | 763,883.06 | 20,360,272.14 |
11/10/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,924,938.83 | 21,847,375.65 |
11/9/22 | 0.005 | 0.005 | 0.004 | 0.004 | 2,007,925.27 | 18,109,887.83 |
11/8/22 | 0.005 | 0.005 | 0.004 | 0.005 | 2,703,558.1 | 23,507,357.15 |