Metahero (HERO) historical data and Live price

Metahero

HERO

$ 0.008389 -4.351 %

0.00000044 BTC

MARKET CAP
42.75 M

24H VOLUME
3.2 M

CIRC.SUPPLY
5.096 B

MAX SUPPLY
10 B

HERO

USD

Rank382

1H -0.30 %

24H -4.35 %

7D -5.78 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/29/22	0.009	0.009	0.009	0.009	3,280,530.97	44,404,753.35
6/28/22	0.01	0.01	0.009	0.009	3,011,946.44	47,424,167.43
6/27/22	0.01	0.01	0.009	0.01	3,063,613.19	49,469,348.69
6/26/22	0.01	0.01	0.01	0.01	2,811,117.05	49,556,283.26
6/25/22	0.01	0.01	0.01	0.01	3,603,597.2	50,406,771.89
6/24/22	0.009	0.01	0.009	0.01	3,932,336.31	50,454,821.49
6/23/22	0.009	0.009	0.009	0.009	3,069,544.04	46,608,016.43
6/22/22	0.009	0.009	0.008	0.009	3,295,442.76	43,830,597.69
6/21/22	0.009	0.009	0.008	0.009	4,518,353.41	44,938,076.74
6/20/22	0.009	0.009	0.008	0.009	2,943,261.8	43,323,321.46
6/19/22	0.008	0.009	0.008	0.009	3,308,706.77	43,327,790.84
6/18/22	0.009	0.009	0.008	0.008	3,364,206.55	39,873,692.39
6/17/22	0.008	0.009	0.008	0.009	2,675,007.81	43,924,457.39
6/16/22	0.009	0.009	0.008	0.008	4,498,060.9	42,219,537.12
6/15/22	0.009	0.009	0.008	0.009	5,225,574.38	46,688,888.53
6/14/22	0.009	0.009	0.008	0.009	6,074,675.23	44,256,724.36
6/13/22	0.01	0.01	0.008	0.009	6,392,280.91	43,874,107.35
6/12/22	0.011	0.011	0.01	0.01	3,061,043.29	51,565,732.37
6/11/22	0.012	0.012	0.011	0.011	4,224,102.32	55,165,035.8
6/10/22	0.012	0.012	0.012	0.012	4,419,307.44	59,981,068.08
6/9/22	0.013	0.013	0.012	0.012	3,656,113.48	62,547,854.28
6/8/22	0.013	0.013	0.013	0.013	4,545,931.89	65,095,130.52
6/7/22	0.014	0.014	0.013	0.013	5,092,984.76	67,444,602.85
6/6/22	0.014	0.014	0.014	0.014	4,671,765.47	70,441,490.96
6/5/22	0.014	0.014	0.014	0.014	3,745,406.58	70,986,662.05
6/4/22	0.014	0.014	0.014	0.014	4,024,359.08	71,557,122.36
6/3/22	0.014	0.014	0.014	0.014	4,569,517.78	70,610,724.1
6/2/22	0.014	0.014	0.014	0.014	5,245,195.86	72,733,117.18
6/1/22	0.015	0.015	0.014	0.014	4,914,093.67	70,867,922.26
5/31/22	0.015	0.015	0.015	0.015	3,374,446.74	75,663,784.4
5/30/22	0.014	0.015	0.014	0.015	4,984,859.65	77,615,096.05
5/29/22	0.015	0.015	0.014	0.014	1,979,507.34	73,672,446.25
5/28/22	0.014	0.014	0.014	0.014	3,435,642.33	72,974,022.66
5/27/22	0.015	0.015	0.014	0.014	4,273,154.5	72,579,522.38
5/26/22	0.016	0.016	0.015	0.015	4,503,445.72	76,452,305.14
5/25/22	0.016	0.017	0.016	0.016	3,531,789.55	81,791,599.65
5/24/22	0.016	0.017	0.016	0.016	4,837,940.32	82,988,248.25
5/23/22	0.017	0.017	0.016	0.016	4,743,292.52	82,438,206.27
5/22/22	0.016	0.017	0.016	0.017	4,044,739.09	84,614,349.13
5/21/22	0.015	0.016	0.015	0.016	4,211,773.97	81,894,283.63
5/20/22	0.016	0.016	0.015	0.015	4,471,520.04	77,417,729.17
5/19/22	0.015	0.016	0.015	0.016	4,091,651.95	81,448,585.51
5/18/22	0.016	0.016	0.015	0.015	4,265,222.48	76,760,450.25
5/17/22	0.016	0.016	0.016	0.016	4,832,016.56	82,846,496.59
5/16/22	0.017	0.017	0.016	0.016	3,844,701.69	81,733,641.33
5/15/22	0.016	0.017	0.016	0.017	4,915,409.69	87,690,097.6
5/14/22	0.017	0.017	0.015	0.016	6,364,172.75	82,653,999.32
5/13/22	0.014	0.018	0.014	0.017	7,555,191.49	84,140,985.46
5/12/22	0.016	0.016	0.013	0.014	8,926,590.12	73,582,382.1
5/11/22	0.021	0.021	0.015	0.016	12,182,506.05	80,221,536.84
5/10/22	0.02	0.022	0.019	0.021	11,045,747.87	104,951,978.85
5/9/22	0.024	0.024	0.02	0.02	9,769,910.29	100,765,453.55
5/8/22	0.026	0.026	0.024	0.024	9,107,608.12	122,695,120.53
5/7/22	0.027	0.027	0.025	0.025	5,904,036.72	129,914,865.31
5/6/22	0.027	0.027	0.026	0.027	11,297,671.31	135,220,114.12
5/5/22	0.029	0.03	0.026	0.027	12,529,934.22	136,977,921.6
5/4/22	0.027	0.03	0.027	0.029	9,802,518.45	149,579,732.74
5/3/22	0.028	0.029	0.027	0.027	7,442,933.3	138,522,074.7
5/2/22	0.03	0.03	0.028	0.028	9,700,185.99	145,146,560.05
5/1/22	0.029	0.032	0.029	0.03	19,300,350.6	151,733,033.85
4/30/22	0.029	0.032	0.029	0.029	31,864,492.68	149,040,961.28
4/29/22	0.029	0.03	0.024	0.029	27,999,321.71	149,451,546.53
4/28/22	0.029	0.03	0.029	0.029	11,586,092.78	149,913,789.57
4/27/22	0.03	0.03	0.029	0.029	7,349,039.33	147,015,412.89
4/26/22	0.033	0.034	0.03	0.03	10,398,669	151,036,203.33
4/25/22	0.032	0.034	0.03	0.033	15,329,079.83	168,113,836.88
4/24/22	0.033	0.033	0.032	0.032	7,286,302.59	164,841,963.67
4/23/22	0.034	0.034	0.033	0.033	7,245,555.83	167,837,717.16
4/22/22	0.034	0.034	0.034	0.034	9,247,660.96	172,157,752.57
4/21/22	0.035	0.036	0.034	0.034	10,163,032.79	175,549,248.61
4/20/22	0.037	0.037	0.035	0.035	13,730,805.05	176,963,720.51
4/19/22	0.038	0.038	0.037	0.037	10,435,639.33	189,627,087.74
4/18/22	0.038	0.038	0.036	0.038	7,363,293.96	193,049,762.02
4/17/22	0.039	0.039	0.038	0.038	4,864,959.6	191,255,223.42
4/16/22	0.039	0.039	0.038	0.039	5,531,137.28	198,263,932.54
4/15/22	0.039	0.04	0.039	0.039	6,198,297.92	197,635,743.91
4/14/22	0.04	0.041	0.039	0.039	5,627,855.24	198,096,510.19
4/13/22	0.039	0.041	0.039	0.04	7,101,274.6	206,091,128.71
4/12/22	0.039	0.04	0.038	0.039	9,405,504.76	201,131,728.13
4/11/22	0.043	0.043	0.039	0.039	11,219,016.03	199,414,366.07
4/10/22	0.043	0.045	0.043	0.043	10,207,862.1	220,763,114.4
4/9/22	0.042	0.043	0.042	0.043	8,596,926.57	218,622,091.44
4/8/22	0.045	0.046	0.042	0.042	11,990,014.42	212,935,220.28
4/7/22	0.043	0.046	0.043	0.045	13,478,455.01	231,420,388.78
4/6/22	0.048	0.048	0.043	0.043	11,584,658.13	221,219,432.02
4/5/22	0.049	0.051	0.048	0.048	9,468,137.26	242,277,059.9
4/4/22	0.05	0.05	0.047	0.049	10,800,696.28	247,313,243.94
4/3/22	0.05	0.051	0.05	0.05	9,293,070.59	256,099,691.72
4/2/22	0.052	0.053	0.05	0.05	11,669,507.29	257,306,490.45
4/1/22	0.051	0.054	0.05	0.052	19,645,811.45	264,405,712.49

Similar Coins