Metahero (HERO) historical data and Live price

Metahero

HERO

$ 0.005261 -0.117 %

0.00000023 BTC

MARKET CAP
26.808 M

24H VOLUME
746.542 k

CIRC.SUPPLY
5.096 B

MAX SUPPLY
10 B

HERO

USD

Rank556

1H -0.35 %

24H -0.12 %

7D 8.10 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/5/23	0.005	0.005	0.005	0.005	1,229,280.64	26,893,818.83
2/4/23	0.005	0.005	0.005	0.005	695,899.63	27,099,277.77
2/3/23	0.005	0.005	0.005	0.005	890,592.54	27,134,140.95
2/2/23	0.005	0.005	0.005	0.005	1,093,641.21	27,001,389.36
2/1/23	0.005	0.005	0.005	0.005	755,138.71	26,196,754.79
1/31/23	0.005	0.005	0.005	0.005	734,365.21	25,867,650.59
1/30/23	0.005	0.005	0.005	0.005	994,902.27	24,884,405.08
1/29/23	0.005	0.005	0.005	0.005	1,230,548.94	26,347,775.44
1/28/23	0.005	0.005	0.005	0.005	737,434.68	24,436,281.53
1/27/23	0.005	0.005	0.005	0.005	663,080.24	24,498,289.25
1/26/23	0.005	0.005	0.005	0.005	624,703.28	23,974,876.3
1/25/23	0.005	0.005	0.005	0.005	828,904.21	23,885,499.72
1/24/23	0.005	0.005	0.005	0.005	1,156,805.1	23,510,953.87
1/23/23	0.004	0.005	0.004	0.005	678,660.7	23,451,958.59
1/22/23	0.004	0.005	0.004	0.004	657,593.44	22,682,054.22
1/21/23	0.005	0.005	0.004	0.004	807,990.69	22,640,783.11
1/20/23	0.004	0.005	0.004	0.004	1,111,570.87	22,921,518.91
1/19/23	0.004	0.004	0.004	0.004	592,650.26	21,203,842.02
1/18/23	0.004	0.004	0.004	0.004	1,062,106.5	20,669,563.55
1/17/23	0.004	0.005	0.004	0.004	753,514.56	22,632,613.17
1/16/23	0.004	0.004	0.004	0.004	1,019,484.77	22,264,220.1
1/15/23	0.004	0.004	0.004	0.004	767,629.83	21,469,878.48
1/14/23	0.004	0.004	0.004	0.004	891,337.96	21,980,294.22
1/13/23	0.004	0.004	0.004	0.004	702,935.61	20,940,432.24
1/12/23	0.004	0.004	0.004	0.004	911,528.09	20,408,674.79
1/11/23	0.004	0.004	0.004	0.004	642,441.56	19,772,809.65
1/10/23	0.004	0.004	0.004	0.004	683,660.1	19,636,481.16
1/9/23	0.004	0.004	0.004	0.004	734,039.93	19,381,448.24
1/8/23	0.004	0.004	0.004	0.004	555,338.41	19,391,628.45
1/7/23	0.004	0.004	0.004	0.004	517,558.27	18,353,540.04
1/6/23	0.004	0.004	0.003	0.004	451,976.15	18,142,040.72
1/5/23	0.004	0.004	0.003	0.004	470,573.46	18,007,911.14
1/4/23	0.003	0.004	0.003	0.004	531,333.68	17,935,793.05
1/3/23	0.003	0.003	0.003	0.003	621,624.45	17,177,801.2
1/2/23	0.003	0.003	0.003	0.003	492,113.08	17,184,122.05
1/1/23	0.003	0.003	0.003	0.003	429,172.72	17,251,073.71
12/31/22	0.003	0.003	0.003	0.003	455,710.8	17,380,388.4
12/30/22	0.003	0.003	0.003	0.003	535,743.97	17,281,067.88
12/29/22	0.003	0.003	0.003	0.003	517,381.53	17,393,105.71
12/28/22	0.003	0.003	0.003	0.003	546,807.97	17,408,251.12
12/27/22	0.003	0.003	0.003	0.003	478,040.96	17,481,505.91
12/26/22	0.003	0.003	0.003	0.003	458,547.64	17,275,382.15
12/25/22	0.003	0.003	0.003	0.003	489,918.19	17,204,779.6
12/24/22	0.003	0.003	0.003	0.003	537,419.93	17,341,568.6
12/23/22	0.003	0.003	0.003	0.003	479,790.59	17,616,327.26
12/22/22	0.003	0.003	0.003	0.003	556,756.17	17,340,341.92
12/21/22	0.004	0.004	0.003	0.003	516,887.12	17,531,056.22
12/20/22	0.003	0.004	0.003	0.004	644,397.2	17,917,085.59
12/19/22	0.003	0.004	0.003	0.003	666,517.36	17,010,225.74
12/18/22	0.003	0.004	0.003	0.003	156,528.77	17,813,704.41
12/17/22	0.003	0.003	0.003	0.003	579,254.67	17,122,969.73
12/16/22	0.004	0.004	0.003	0.003	724,320.18	16,249,703.55
12/15/22	0.004	0.004	0.004	0.004	553,681.86	18,208,753.46
12/14/22	0.004	0.004	0.004	0.004	714,210.29	18,970,104.6
12/13/22	0.004	0.004	0.003	0.004	1,815,907.72	18,855,384.71
12/12/22	0.004	0.004	0.004	0.004	1,592,349.55	18,888,173.03
12/11/22	0.004	0.004	0.004	0.004	1,643,750.15	19,374,841.93
12/10/22	0.004	0.004	0.004	0.004	1,402,015.96	19,691,553.23
12/9/22	0.004	0.004	0.004	0.004	1,397,957.31	19,484,639.45
12/8/22	0.004	0.004	0.004	0.004	1,480,300.25	19,689,311.82
12/7/22	0.004	0.004	0.004	0.004	1,636,878.89	19,261,454.09
12/6/22	0.004	0.004	0.004	0.004	1,704,478.17	19,636,225.95
12/5/22	0.004	0.004	0.004	0.004	1,803,677.66	19,606,895.14
12/4/22	0.004	0.004	0.004	0.004	325,728.32	19,682,620.77
12/3/22	0.004	0.004	0.004	0.004	363,476.59	19,540,988.05
12/2/22	0.004	0.004	0.004	0.004	1,694,577.14	19,813,735.5
12/1/22	0.004	0.004	0.004	0.004	1,844,125.72	19,669,128.06
11/30/22	0.004	0.004	0.004	0.004	467,574.94	19,880,402.62
11/29/22	0.004	0.004	0.004	0.004	542,987.98	19,349,292.13
11/28/22	0.004	0.004	0.004	0.004	519,930.39	19,605,796.26
11/27/22	0.004	0.004	0.004	0.004	352,561.24	20,368,526.67
11/26/22	0.004	0.004	0.004	0.004	1,188,778.07	20,457,438.82
11/25/22	0.004	0.004	0.004	0.004	2,138,498.8	20,064,357.62
11/24/22	0.004	0.004	0.004	0.004	1,850,324.87	20,977,596.39
11/23/22	0.004	0.004	0.004	0.004	2,233,438.3	21,355,380.73
11/22/22	0.004	0.004	0.004	0.004	1,730,728.96	19,724,540.21
11/21/22	0.004	0.004	0.004	0.004	1,877,557.94	18,559,695.19
11/20/22	0.004	0.004	0.004	0.004	1,816,999.62	19,369,984.82
11/19/22	0.004	0.004	0.004	0.004	1,696,511.13	20,162,308.11
11/18/22	0.004	0.004	0.004	0.004	1,747,329.95	20,361,490.54
11/17/22	0.004	0.004	0.004	0.004	2,266,293	19,851,421.12
11/16/22	0.004	0.004	0.004	0.004	772,916.39	18,926,820.22
11/15/22	0.004	0.004	0.004	0.004	1,015,849.11	19,812,382.97
11/14/22	0.004	0.004	0.004	0.004	1,248,888.4	19,305,613.46
11/13/22	0.004	0.004	0.004	0.004	746,439.73	18,893,199.59
11/12/22	0.004	0.004	0.004	0.004	978,336.02	20,310,161.58
11/11/22	0.004	0.004	0.004	0.004	763,883.06	20,360,272.14
11/10/22	0.004	0.004	0.004	0.004	1,924,938.83	21,847,375.65
11/9/22	0.005	0.005	0.004	0.004	2,007,925.27	18,109,887.83
11/8/22	0.005	0.005	0.004	0.005	2,703,558.1	23,507,357.15

Similar Coins