Metahero (HERO) historical data and Live price

metahero

Metahero

HERO
$ 0.004262 + 0.685 % 0.00000007 BTC
MARKET CAP
21.716 M
24H VOLUME
1.243 M
CIRC.SUPPLY
5.096 B
MAX SUPPLY
10 B
Rank846
1H 0.37 %
24H 0.68 %
7D -8.17 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/19/240.0040.0040.0040.0041,313,717.6121,425,430.62
4/18/240.0040.0040.0040.0041,234,311.1221,439,610.57
4/17/240.0040.0040.0040.0041,396,689.2420,929,821.09
4/16/240.0040.0040.0040.0041,408,396.5621,261,212.74
4/15/240.0040.0050.0040.0041,416,262.221,840,534.32
4/14/240.0040.0040.0040.0041,873,883.0522,608,861.44
4/13/240.0050.0050.0040.0041,880,656.6922,205,636.41
4/12/240.0050.0050.0050.0051,684,606.0924,107,861.33
4/11/240.0050.0050.0050.0051,341,132.5325,563,163.71
4/10/240.0050.0050.0050.0051,425,308.9826,167,975.9
4/9/240.0050.0050.0050.0051,474,132.5325,203,173.89
4/8/240.0050.0050.0050.0051,225,851.225,592,755.15
4/7/240.0050.0050.0050.0051,016,985.3525,325,890.6
4/6/240.0050.0050.0050.0051,057,324.6325,663,065.92
4/5/240.0050.0050.0050.0051,451,425.7425,732,170.94
4/4/240.0050.0050.0050.0051,408,881.3626,215,479.19
4/3/240.0050.0050.0050.0051,592,200.9825,440,116.9
4/2/240.0050.0050.0050.0051,616,739.9325,211,135.39
4/1/240.0060.0060.0050.0051,316,772.0426,861,905.08
3/31/240.0060.0060.0060.0061,387,830.9928,227,554.32
3/30/240.0060.0060.0060.0061,347,566.5728,403,832.61
3/29/240.0050.0060.0050.0061,523,891.5428,619,113.86
3/28/240.0050.0050.0050.0051,474,026.4927,200,536.26
3/27/240.0050.0050.0050.0051,532,246.3126,834,972.69
3/26/240.0060.0060.0050.0051,910,822.527,525,309.81
3/25/240.0050.0060.0050.0061,356,263.6228,391,520.51
3/24/240.0050.0050.0050.0051,178,892.8627,508,209.02
3/23/240.0050.0050.0050.0051,323,197.8726,787,308.11
3/22/240.0050.0060.0050.0051,768,644.4226,732,143.11
3/21/240.0050.0050.0050.0051,899,755.5226,918,778.27
3/20/240.0050.0050.0050.0052,424,336.2527,452,361.16
3/19/240.0050.0060.0050.0052,883,952.7924,911,095.09
3/18/240.0060.0060.0050.0052,147,354.8527,910,190.32
3/17/240.0060.0060.0060.0062,149,512.8829,932,556.33
3/16/240.0070.0070.0060.0062,389,462.1530,022,015.67
3/15/240.0070.0070.0060.0073,522,996.1833,593,070.96
3/14/240.0070.0070.0060.0073,305,234.4633,376,155.57
3/13/240.0060.0070.0060.0073,167,177.9834,410,368.75
3/12/240.0050.0060.0050.0062,638,202.8428,456,497.16
3/11/240.0050.0050.0050.0052,105,883.5627,379,582.97
3/10/240.0050.0060.0050.0051,735,064.827,624,688.52
3/9/240.0050.0050.0050.0051,449,804.6425,706,359.11
3/8/240.0050.0050.0050.0052,198,475.1125,285,842.15
3/7/240.0040.0050.0040.0052,373,910.2325,181,127.4
3/6/240.0040.0040.0040.0042,036,869.421,065,219.63
3/5/240.0040.0040.0030.0041,954,019.3518,400,018.51
3/4/240.0040.0040.0040.0041,734,622.419,453,074.42
3/3/240.0040.0040.0040.0041,074,173.6618,534,634.76
3/2/240.0030.0040.0030.0041,042,748.3118,147,777.86
3/1/240.0030.0040.0030.0031,141,755.5817,788,204.5
2/29/240.0040.0040.0030.0031,359,259.0417,298,397.86
2/28/240.0030.0040.0030.0041,189,002.7417,914,444.75
2/27/240.0030.0030.0030.0031,094,284.6217,019,603.77
2/26/240.0030.0030.0030.003912,256.6917,341,238.01
2/25/240.0030.0030.0030.003832,317.2216,880,659.09
2/24/240.0030.0030.0030.003680,802.4416,610,208.39
2/23/240.0030.0030.0030.003886,343.0116,354,173.63
2/22/240.0030.0030.0030.003865,826.1116,724,716.41
2/21/240.0030.0030.0030.003974,238.9916,500,113.38
2/20/240.0030.0030.0030.0031,164,039.0915,951,034.87
2/19/240.0030.0030.0030.003703,745.7415,695,782.87
2/18/240.0030.0030.0030.003669,985.2415,824,485.03
2/17/240.0030.0030.0030.0031,175,535.1715,927,313.63
2/16/240.0030.0030.0030.003886,075.3216,440,881.92
2/15/240.0030.0030.0030.003882,359.6316,268,647.91
2/14/240.0030.0030.0030.003784,368.3915,499,048.12
2/13/240.0030.0030.0030.003899,648.7515,030,462.47
2/12/240.0030.0030.0030.003685,691.8815,399,327.64
2/11/240.0030.0030.0030.003669,253.7215,115,019.55
2/10/240.0030.0030.0030.003757,970.515,242,940.97
2/9/240.0030.0030.0030.003864,661.5415,384,369.1
2/8/240.0030.0030.0030.003774,448.9214,944,774.63
2/7/240.0030.0030.0030.003732,166.914,353,673.55
2/6/240.0030.0030.0030.003664,094.1814,291,908.23
2/5/240.0030.0030.0030.003616,545.614,195,522.7
2/4/240.0030.0030.0030.003939,612.9814,507,617.28
2/3/240.0030.0030.0030.003655,192.913,819,987.74
2/2/240.0030.0030.0030.003711,954.2413,898,202.17
2/1/240.0030.0030.0030.003694,923.5413,943,889.93
1/31/240.0030.0030.0030.003782,789.5813,855,670.65
1/30/240.0030.0030.0030.003686,125.2214,331,628.56
1/29/240.0030.0030.0030.003688,924.4314,487,038.88
1/28/240.0030.0030.0030.003700,913.4214,175,229.32
1/27/240.0030.0030.0030.003667,485.5314,366,133.03
1/26/240.0030.0030.0030.003748,508.4714,197,532.81
1/25/240.0030.0030.0030.003714,593.413,670,347.18
1/24/240.0030.0030.0030.003735,971.4913,770,420.5
1/23/240.0030.0030.0030.003843,402.9413,966,337.33
1/22/240.0030.0030.0030.003724,264.7714,398,449.92
1/21/240.0030.0030.0030.003673,924.1715,159,420.57