Metahero (HERO) historical data and Live price

Metahero

HERO

$ 0.004379 -1.679 %

0.00000007 BTC

MARKET CAP
22.314 M

24H VOLUME
1.197 M

CIRC.SUPPLY
5.096 B

MAX SUPPLY
10 B

HERO

USD

Rank835

1H -0.37 %

24H -1.68 %

7D 3.35 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.004	0.004	0.004	0.004	1,481,387.03	22,764,556.81
4/24/24	0.005	0.005	0.004	0.004	1,233,132.83	22,746,550.39
4/23/24	0.005	0.005	0.004	0.005	1,106,975.07	22,983,843.11
4/22/24	0.004	0.005	0.004	0.005	1,128,752.79	22,948,322.52
4/21/24	0.004	0.004	0.004	0.004	964,514.12	22,204,529.5
4/20/24	0.004	0.004	0.004	0.004	1,152,444.39	22,108,817.04
4/19/24	0.004	0.004	0.004	0.004	1,313,717.61	21,425,430.62
4/18/24	0.004	0.004	0.004	0.004	1,234,311.12	21,439,610.57
4/17/24	0.004	0.004	0.004	0.004	1,396,689.24	20,929,821.09
4/16/24	0.004	0.004	0.004	0.004	1,408,396.56	21,261,212.74
4/15/24	0.004	0.005	0.004	0.004	1,416,262.2	21,840,534.32
4/14/24	0.004	0.004	0.004	0.004	1,873,883.05	22,608,861.44
4/13/24	0.005	0.005	0.004	0.004	1,880,656.69	22,205,636.41
4/12/24	0.005	0.005	0.005	0.005	1,684,606.09	24,107,861.33
4/11/24	0.005	0.005	0.005	0.005	1,341,132.53	25,563,163.71
4/10/24	0.005	0.005	0.005	0.005	1,425,308.98	26,167,975.9
4/9/24	0.005	0.005	0.005	0.005	1,474,132.53	25,203,173.89
4/8/24	0.005	0.005	0.005	0.005	1,225,851.2	25,592,755.15
4/7/24	0.005	0.005	0.005	0.005	1,016,985.35	25,325,890.6
4/6/24	0.005	0.005	0.005	0.005	1,057,324.63	25,663,065.92
4/5/24	0.005	0.005	0.005	0.005	1,451,425.74	25,732,170.94
4/4/24	0.005	0.005	0.005	0.005	1,408,881.36	26,215,479.19
4/3/24	0.005	0.005	0.005	0.005	1,592,200.98	25,440,116.9
4/2/24	0.005	0.005	0.005	0.005	1,616,739.93	25,211,135.39
4/1/24	0.006	0.006	0.005	0.005	1,316,772.04	26,861,905.08
3/31/24	0.006	0.006	0.006	0.006	1,387,830.99	28,227,554.32
3/30/24	0.006	0.006	0.006	0.006	1,347,566.57	28,403,832.61
3/29/24	0.005	0.006	0.005	0.006	1,523,891.54	28,619,113.86
3/28/24	0.005	0.005	0.005	0.005	1,474,026.49	27,200,536.26
3/27/24	0.005	0.005	0.005	0.005	1,532,246.31	26,834,972.69
3/26/24	0.006	0.006	0.005	0.005	1,910,822.5	27,525,309.81
3/25/24	0.005	0.006	0.005	0.006	1,356,263.62	28,391,520.51
3/24/24	0.005	0.005	0.005	0.005	1,178,892.86	27,508,209.02
3/23/24	0.005	0.005	0.005	0.005	1,323,197.87	26,787,308.11
3/22/24	0.005	0.006	0.005	0.005	1,768,644.42	26,732,143.11
3/21/24	0.005	0.005	0.005	0.005	1,899,755.52	26,918,778.27
3/20/24	0.005	0.005	0.005	0.005	2,424,336.25	27,452,361.16
3/19/24	0.005	0.006	0.005	0.005	2,883,952.79	24,911,095.09
3/18/24	0.006	0.006	0.005	0.005	2,147,354.85	27,910,190.32
3/17/24	0.006	0.006	0.006	0.006	2,149,512.88	29,932,556.33
3/16/24	0.007	0.007	0.006	0.006	2,389,462.15	30,022,015.67
3/15/24	0.007	0.007	0.006	0.007	3,522,996.18	33,593,070.96
3/14/24	0.007	0.007	0.006	0.007	3,305,234.46	33,376,155.57
3/13/24	0.006	0.007	0.006	0.007	3,167,177.98	34,410,368.75
3/12/24	0.005	0.006	0.005	0.006	2,638,202.84	28,456,497.16
3/11/24	0.005	0.005	0.005	0.005	2,105,883.56	27,379,582.97
3/10/24	0.005	0.006	0.005	0.005	1,735,064.8	27,624,688.52
3/9/24	0.005	0.005	0.005	0.005	1,449,804.64	25,706,359.11
3/8/24	0.005	0.005	0.005	0.005	2,198,475.11	25,285,842.15
3/7/24	0.004	0.005	0.004	0.005	2,373,910.23	25,181,127.4
3/6/24	0.004	0.004	0.004	0.004	2,036,869.4	21,065,219.63
3/5/24	0.004	0.004	0.003	0.004	1,954,019.35	18,400,018.51
3/4/24	0.004	0.004	0.004	0.004	1,734,622.4	19,453,074.42
3/3/24	0.004	0.004	0.004	0.004	1,074,173.66	18,534,634.76
3/2/24	0.003	0.004	0.003	0.004	1,042,748.31	18,147,777.86
3/1/24	0.003	0.004	0.003	0.003	1,141,755.58	17,788,204.5
2/29/24	0.004	0.004	0.003	0.003	1,359,259.04	17,298,397.86
2/28/24	0.003	0.004	0.003	0.004	1,189,002.74	17,914,444.75
2/27/24	0.003	0.003	0.003	0.003	1,094,284.62	17,019,603.77
2/26/24	0.003	0.003	0.003	0.003	912,256.69	17,341,238.01
2/25/24	0.003	0.003	0.003	0.003	832,317.22	16,880,659.09
2/24/24	0.003	0.003	0.003	0.003	680,802.44	16,610,208.39
2/23/24	0.003	0.003	0.003	0.003	886,343.01	16,354,173.63
2/22/24	0.003	0.003	0.003	0.003	865,826.11	16,724,716.41
2/21/24	0.003	0.003	0.003	0.003	974,238.99	16,500,113.38
2/20/24	0.003	0.003	0.003	0.003	1,164,039.09	15,951,034.87
2/19/24	0.003	0.003	0.003	0.003	703,745.74	15,695,782.87
2/18/24	0.003	0.003	0.003	0.003	669,985.24	15,824,485.03
2/17/24	0.003	0.003	0.003	0.003	1,175,535.17	15,927,313.63
2/16/24	0.003	0.003	0.003	0.003	886,075.32	16,440,881.92
2/15/24	0.003	0.003	0.003	0.003	882,359.63	16,268,647.91
2/14/24	0.003	0.003	0.003	0.003	784,368.39	15,499,048.12
2/13/24	0.003	0.003	0.003	0.003	899,648.75	15,030,462.47
2/12/24	0.003	0.003	0.003	0.003	685,691.88	15,399,327.64
2/11/24	0.003	0.003	0.003	0.003	669,253.72	15,115,019.55
2/10/24	0.003	0.003	0.003	0.003	757,970.5	15,242,940.97
2/9/24	0.003	0.003	0.003	0.003	864,661.54	15,384,369.1
2/8/24	0.003	0.003	0.003	0.003	774,448.92	14,944,774.63
2/7/24	0.003	0.003	0.003	0.003	732,166.9	14,353,673.55
2/6/24	0.003	0.003	0.003	0.003	664,094.18	14,291,908.23
2/5/24	0.003	0.003	0.003	0.003	616,545.6	14,195,522.7
2/4/24	0.003	0.003	0.003	0.003	939,612.98	14,507,617.28
2/3/24	0.003	0.003	0.003	0.003	655,192.9	13,819,987.74
2/2/24	0.003	0.003	0.003	0.003	711,954.24	13,898,202.17
2/1/24	0.003	0.003	0.003	0.003	694,923.54	13,943,889.93
1/31/24	0.003	0.003	0.003	0.003	782,789.58	13,855,670.65
1/30/24	0.003	0.003	0.003	0.003	686,125.22	14,331,628.56
1/29/24	0.003	0.003	0.003	0.003	688,924.43	14,487,038.88
1/28/24	0.003	0.003	0.003	0.003	700,913.42	14,175,229.32
1/27/24	0.003	0.003	0.003	0.003	667,485.53	14,366,133.03

Similar Coins