Metahero (HERO) historical data and Live price

metahero

Metahero

HERO
$ 0.005261 -0.117 % 0.00000023 BTC
MARKET CAP
26.808 M
24H VOLUME
746.542 k
CIRC.SUPPLY
5.096 B
MAX SUPPLY
10 B
Rank556
1H -0.35 %
24H -0.12 %
7D 8.10 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/5/230.0050.0050.0050.0051,229,280.6426,893,818.83
2/4/230.0050.0050.0050.005695,899.6327,099,277.77
2/3/230.0050.0050.0050.005890,592.5427,134,140.95
2/2/230.0050.0050.0050.0051,093,641.2127,001,389.36
2/1/230.0050.0050.0050.005755,138.7126,196,754.79
1/31/230.0050.0050.0050.005734,365.2125,867,650.59
1/30/230.0050.0050.0050.005994,902.2724,884,405.08
1/29/230.0050.0050.0050.0051,230,548.9426,347,775.44
1/28/230.0050.0050.0050.005737,434.6824,436,281.53
1/27/230.0050.0050.0050.005663,080.2424,498,289.25
1/26/230.0050.0050.0050.005624,703.2823,974,876.3
1/25/230.0050.0050.0050.005828,904.2123,885,499.72
1/24/230.0050.0050.0050.0051,156,805.123,510,953.87
1/23/230.0040.0050.0040.005678,660.723,451,958.59
1/22/230.0040.0050.0040.004657,593.4422,682,054.22
1/21/230.0050.0050.0040.004807,990.6922,640,783.11
1/20/230.0040.0050.0040.0041,111,570.8722,921,518.91
1/19/230.0040.0040.0040.004592,650.2621,203,842.02
1/18/230.0040.0040.0040.0041,062,106.520,669,563.55
1/17/230.0040.0050.0040.004753,514.5622,632,613.17
1/16/230.0040.0040.0040.0041,019,484.7722,264,220.1
1/15/230.0040.0040.0040.004767,629.8321,469,878.48
1/14/230.0040.0040.0040.004891,337.9621,980,294.22
1/13/230.0040.0040.0040.004702,935.6120,940,432.24
1/12/230.0040.0040.0040.004911,528.0920,408,674.79
1/11/230.0040.0040.0040.004642,441.5619,772,809.65
1/10/230.0040.0040.0040.004683,660.119,636,481.16
1/9/230.0040.0040.0040.004734,039.9319,381,448.24
1/8/230.0040.0040.0040.004555,338.4119,391,628.45
1/7/230.0040.0040.0040.004517,558.2718,353,540.04
1/6/230.0040.0040.0030.004451,976.1518,142,040.72
1/5/230.0040.0040.0030.004470,573.4618,007,911.14
1/4/230.0030.0040.0030.004531,333.6817,935,793.05
1/3/230.0030.0030.0030.003621,624.4517,177,801.2
1/2/230.0030.0030.0030.003492,113.0817,184,122.05
1/1/230.0030.0030.0030.003429,172.7217,251,073.71
12/31/220.0030.0030.0030.003455,710.817,380,388.4
12/30/220.0030.0030.0030.003535,743.9717,281,067.88
12/29/220.0030.0030.0030.003517,381.5317,393,105.71
12/28/220.0030.0030.0030.003546,807.9717,408,251.12
12/27/220.0030.0030.0030.003478,040.9617,481,505.91
12/26/220.0030.0030.0030.003458,547.6417,275,382.15
12/25/220.0030.0030.0030.003489,918.1917,204,779.6
12/24/220.0030.0030.0030.003537,419.9317,341,568.6
12/23/220.0030.0030.0030.003479,790.5917,616,327.26
12/22/220.0030.0030.0030.003556,756.1717,340,341.92
12/21/220.0040.0040.0030.003516,887.1217,531,056.22
12/20/220.0030.0040.0030.004644,397.217,917,085.59
12/19/220.0030.0040.0030.003666,517.3617,010,225.74
12/18/220.0030.0040.0030.003156,528.7717,813,704.41
12/17/220.0030.0030.0030.003579,254.6717,122,969.73
12/16/220.0040.0040.0030.003724,320.1816,249,703.55
12/15/220.0040.0040.0040.004553,681.8618,208,753.46
12/14/220.0040.0040.0040.004714,210.2918,970,104.6
12/13/220.0040.0040.0030.0041,815,907.7218,855,384.71
12/12/220.0040.0040.0040.0041,592,349.5518,888,173.03
12/11/220.0040.0040.0040.0041,643,750.1519,374,841.93
12/10/220.0040.0040.0040.0041,402,015.9619,691,553.23
12/9/220.0040.0040.0040.0041,397,957.3119,484,639.45
12/8/220.0040.0040.0040.0041,480,300.2519,689,311.82
12/7/220.0040.0040.0040.0041,636,878.8919,261,454.09
12/6/220.0040.0040.0040.0041,704,478.1719,636,225.95
12/5/220.0040.0040.0040.0041,803,677.6619,606,895.14
12/4/220.0040.0040.0040.004325,728.3219,682,620.77
12/3/220.0040.0040.0040.004363,476.5919,540,988.05
12/2/220.0040.0040.0040.0041,694,577.1419,813,735.5
12/1/220.0040.0040.0040.0041,844,125.7219,669,128.06
11/30/220.0040.0040.0040.004467,574.9419,880,402.62
11/29/220.0040.0040.0040.004542,987.9819,349,292.13
11/28/220.0040.0040.0040.004519,930.3919,605,796.26
11/27/220.0040.0040.0040.004352,561.2420,368,526.67
11/26/220.0040.0040.0040.0041,188,778.0720,457,438.82
11/25/220.0040.0040.0040.0042,138,498.820,064,357.62
11/24/220.0040.0040.0040.0041,850,324.8720,977,596.39
11/23/220.0040.0040.0040.0042,233,438.321,355,380.73
11/22/220.0040.0040.0040.0041,730,728.9619,724,540.21
11/21/220.0040.0040.0040.0041,877,557.9418,559,695.19
11/20/220.0040.0040.0040.0041,816,999.6219,369,984.82
11/19/220.0040.0040.0040.0041,696,511.1320,162,308.11
11/18/220.0040.0040.0040.0041,747,329.9520,361,490.54
11/17/220.0040.0040.0040.0042,266,29319,851,421.12
11/16/220.0040.0040.0040.004772,916.3918,926,820.22
11/15/220.0040.0040.0040.0041,015,849.1119,812,382.97
11/14/220.0040.0040.0040.0041,248,888.419,305,613.46
11/13/220.0040.0040.0040.004746,439.7318,893,199.59
11/12/220.0040.0040.0040.004978,336.0220,310,161.58
11/11/220.0040.0040.0040.004763,883.0620,360,272.14
11/10/220.0040.0040.0040.0041,924,938.8321,847,375.65
11/9/220.0050.0050.0040.0042,007,925.2718,109,887.83
11/8/220.0050.0050.0040.0052,703,558.123,507,357.15