- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Metahero (HERO) historical data and Live price
Metahero
HERO$ 0.002411 + 1.197 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
12.285 M
12.285 M
24H VOLUME
771.019 k
771.019 k
CIRC.SUPPLY
5.096 B
5.096 B
MAX SUPPLY
10 B
10 B
Rank971
1H 0.19 %
24H 1.20 %
7D -3.40 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 787,701.09 | 12,262,068.98 |
| 7/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 905,011.88 | 12,118,789.92 |
| 7/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 799,884.67 | 12,326,788.59 |
| 7/23/24 | 0.002 | 0.003 | 0.002 | 0.002 | 954,610.6 | 12,469,103.8 |
| 7/22/24 | 0.003 | 0.003 | 0.002 | 0.002 | 11,815,300.27 | 12,588,371.33 |
| 7/21/24 | 0.003 | 0.003 | 0.002 | 0.003 | 1,054,821.59 | 12,890,909.6 |
| 7/20/24 | 0.003 | 0.003 | 0.002 | 0.003 | 690,712.62 | 12,787,566.13 |
| 7/19/24 | 0.002 | 0.003 | 0.002 | 0.003 | 986,959.6 | 12,758,538.02 |
| 7/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 799,431.67 | 12,187,680.68 |
| 7/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 881,148.32 | 12,165,952.96 |
| 7/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,071,785.84 | 12,280,539.79 |
| 7/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 943,411.31 | 12,550,782.42 |
| 7/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 707,388.98 | 11,646,593.95 |
| 7/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 627,363.13 | 11,272,219.63 |
| 7/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 781,415.62 | 11,351,321.36 |
| 7/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 794,950.08 | 11,254,022.65 |
| 7/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 736,021.38 | 11,236,352.44 |
| 7/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 777,687.18 | 11,084,026.52 |
| 7/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 958,635.93 | 10,902,614.65 |
| 7/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 641,950.23 | 10,676,937.83 |
| 7/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 683,524.29 | 11,323,810.4 |
| 7/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,361,620.25 | 10,635,781.75 |
| 7/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 971,543.93 | 11,057,236.42 |
| 7/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 825,833.53 | 11,823,383.9 |
| 7/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 693,666.06 | 12,404,511.13 |
| 7/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 758,131.2 | 12,396,374.99 |
| 6/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 634,683.21 | 12,404,550.71 |
| 6/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 644,897.96 | 12,215,498.8 |
| 6/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 823,323.07 | 12,122,160.66 |
| 6/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 743,962.45 | 12,406,060.28 |
| 6/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 750,029.35 | 12,266,908.07 |
| 6/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 950,235.3 | 12,379,263.92 |
| 6/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,111,193.58 | 12,127,525.26 |
| 6/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 561,029.29 | 12,435,414.12 |
| 6/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 566,677.75 | 12,594,720.65 |
| 6/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 832,764.03 | 12,541,673.07 |
| 6/20/24 | 0.003 | 0.003 | 0.002 | 0.002 | 776,810.8 | 12,657,728.12 |
| 6/19/24 | 0.002 | 0.003 | 0.002 | 0.003 | 771,864.27 | 12,889,120.81 |
| 6/18/24 | 0.003 | 0.003 | 0.002 | 0.002 | 1,087,408.52 | 12,552,950.78 |
| 6/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 877,587.4 | 13,005,205.36 |
| 6/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 585,879.85 | 13,205,308.12 |
| 6/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 645,822.72 | 13,191,650.72 |
| 6/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 827,496.91 | 13,057,997.26 |
| 6/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 796,225.13 | 13,120,613.17 |
| 6/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 743,352.76 | 13,572,012.77 |
| 6/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 690,211.35 | 13,258,028.74 |
| 6/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 654,050.7 | 13,730,892.56 |
| 6/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 565,977.49 | 15,020,192.22 |
| 6/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,040,556.59 | 15,359,793.86 |
| 6/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 653,516.37 | 15,295,581.2 |
| 6/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 809,646.19 | 15,947,547.57 |
| 6/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 901,975.55 | 15,987,875.61 |
| 6/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 819,546.5 | 15,958,280.47 |
| 6/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,350,255.95 | 14,768,649.63 |
| 6/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,081,618.11 | 15,892,605.69 |
| 6/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,019,328.49 | 16,479,118.09 |
| 5/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 872,569.31 | 16,606,276.36 |
| 5/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 770,319.71 | 16,728,667.6 |
| 5/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 840,197.26 | 16,829,520.91 |
| 5/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 856,335.44 | 17,065,377.28 |
| 5/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 740,172.67 | 17,156,150.82 |
| 5/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 614,005.91 | 17,056,666.27 |
| 5/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 691,087.24 | 17,199,312.75 |
| 5/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,051,045.38 | 17,177,326.73 |
| 5/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 921,131.8 | 17,167,487.44 |
| 5/22/24 | 0.003 | 0.004 | 0.003 | 0.003 | 903,162.69 | 17,684,410.2 |
| 5/21/24 | 0.004 | 0.004 | 0.003 | 0.003 | 1,802,623.21 | 17,614,148.53 |
| 5/20/24 | 0.003 | 0.004 | 0.003 | 0.004 | 779,631.01 | 17,941,723 |
| 5/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 815,529.85 | 17,388,027.13 |
| 5/18/24 | 0.004 | 0.004 | 0.003 | 0.003 | 861,132.62 | 17,507,636.19 |
| 5/17/24 | 0.004 | 0.004 | 0.003 | 0.004 | 1,019,435.82 | 17,844,673.11 |
| 5/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 710,428.6 | 18,044,085.86 |
| 5/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,119,035.36 | 18,515,994.14 |
| 5/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 847,783.48 | 18,371,402.14 |
| 5/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 838,162.15 | 19,356,758.33 |
| 5/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 710,909.62 | 19,637,767.44 |
| 5/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 736,055.52 | 19,655,171.5 |
| 5/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 829,430.57 | 19,475,870.89 |
| 5/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 834,895.64 | 20,845,947.72 |
| 5/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,061,112.72 | 20,716,796.3 |
| 5/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,038,898.57 | 20,752,474.88 |
| 5/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,212,457.25 | 19,775,301.78 |
| 5/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,376,357.38 | 19,691,396.86 |
| 4/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,206,215.26 | 20,635,975.98 |
| 4/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,052,422.05 | 21,313,827.58 |
| 4/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 988,508.67 | 21,894,429.06 |
| 4/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,041,384.34 | 21,738,983.02 |
| 4/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,042,520.2 | 22,306,247.87 |
| 4/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,481,387.03 | 22,764,556.81 |
| 4/24/24 | 0.005 | 0.005 | 0.004 | 0.004 | 1,233,132.83 | 22,746,550.39 |
