MetalSwap (XMT) historical data and Live price

metalswap

MetalSwap

XMT
$ 0.01496 -3.559 % 0.00000022 BTC
MARKET CAP
0
24H VOLUME
2.137 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank6,080
1H -0.66 %
24H -3.56 %
7D -14.10 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/3/220.2320.2380.2280.23499,370.450
4/2/220.2330.2350.2270.232160,610.070
4/1/220.2290.2370.2250.233133,068.770
3/31/220.2310.2340.2210.229122,458.270
3/30/220.230.2370.2270.231128,974.150
3/29/220.2230.2340.2230.23179,391.660
3/28/220.2250.230.2230.223141,285.110
3/27/220.2210.2250.220.225127,221.150
3/26/220.2140.2210.2130.22186,831.640
3/25/220.220.2210.2140.21489,128.710
3/24/220.2210.2260.2190.22171,214.940
3/23/220.2250.2290.2160.221289,919.670
3/22/220.2280.2360.2220.225292,125.480
3/21/220.2360.2380.2260.228242,221.190
3/20/220.2390.240.2330.236206,919.450
3/19/220.2430.2450.2330.239211,661.10
3/18/220.250.250.2390.243242,104.450
3/17/220.250.2520.2490.2547,152.240
3/16/220.2560.2590.2480.25122,213.150
3/15/220.260.2620.2520.256144,417.660
3/14/220.2580.2620.2530.26155,264.910
3/13/220.2630.2650.2580.258132,218.730
3/12/220.2670.2670.2630.26352,462.170
3/11/220.2710.2740.2650.267159,517.930
3/10/220.2760.2760.2680.271170,031.390
3/9/220.270.2780.270.276152,221.320
3/8/220.2710.2750.2670.27158,377.620
3/7/220.2740.2780.2670.271340,612.90
3/6/220.2790.280.2740.274210,499.560
3/5/220.2820.2840.2770.279181,606.770
3/4/220.2930.2930.280.282290,188.340
3/3/220.2970.2980.2910.293116,931.350
3/2/220.2990.3020.2950.297116,055.190
3/1/220.3040.3040.2960.299209,604.60
2/28/220.2890.3050.2880.304289,607.470
2/27/220.2910.30.2860.289522,665.530
2/26/220.3040.3110.2910.291297,631.010
2/25/220.3060.310.30.304381,298.380
2/24/220.3110.3130.30.306632,506.530
2/23/220.3140.3220.310.311315,234.180
2/22/220.3150.320.310.314269,825.010
2/21/220.3190.3260.3140.315430,457.830
2/20/220.330.330.3160.319356,836.970
2/19/220.3310.3360.3270.33217,256.720
2/18/220.3360.3390.3290.331159,279.620
2/17/220.3460.3530.3360.336351,947.610
2/16/220.3680.3680.3420.346143,152.280
2/15/220.3460.370.3460.368593,094.480
2/14/220.3570.3580.3380.346436,504.890
2/13/220.3620.3650.3560.357137,498.950
2/12/220.3680.370.360.362166,238.820
2/11/220.3760.380.3660.368216,812.110
2/10/220.3850.3880.3760.376246,694.760
2/9/220.3790.3880.3790.385129,373.650
2/8/220.3830.3890.3760.379151,649.830
2/7/220.3850.3910.380.383149,946.720
2/6/220.3850.3890.3750.38598,234.970
2/5/220.3890.3920.3830.385204,981.770
2/4/220.3680.3890.3680.389379,514.220
2/3/220.3760.3790.3620.368249,360.420
2/2/220.3740.3820.3690.376344,2700
2/1/220.380.3870.3710.374194,428.290
1/31/220.3840.3870.3780.38249,026.50
1/30/220.3790.3870.3730.38498,876.140
1/29/220.3840.3870.3710.379148,671.60
1/28/220.3910.3930.380.384390,116.20
1/27/220.390.3940.3780.391407,150.420
1/26/220.3980.4020.3850.39520,448.310
1/25/220.3940.3980.3880.398222,322.250
1/24/220.4010.4020.3790.394584,030.350
1/23/220.3910.4050.3890.401352,129.60
1/22/220.4110.4140.3880.391897,336.120
1/21/220.4370.4430.4090.411686,578.830
1/20/220.4510.4630.4360.437421,493.980
1/19/220.4650.4650.4410.451453,512.610
1/18/220.4570.4680.4450.465390,928.430
1/17/220.4560.4630.4470.457484,762.560
1/16/220.4720.4770.4540.456260,412.410
1/15/220.4690.4770.4620.472184,329.230
1/14/220.4780.4810.4620.469173,294.340
1/13/220.4820.4840.4730.478461,242.870
1/12/220.4770.4880.4740.482403,276.530
1/11/220.4750.4870.4710.477297,149.620
1/10/220.4810.4830.4630.475342,007.770
1/9/220.4910.4990.4730.481668,816.780
1/8/220.5090.5150.4820.4914,359,682.020
1/7/220.5160.5310.4960.5091,108,941.10
1/6/220.5170.5180.5040.516319,178.620
1/5/220.5230.5290.5090.517278,011.610
1/4/220.5270.5330.5190.523181,392.650