MetalSwap (XMT) historical data and Live price

MetalSwap

XMT

$ 0.015073 + 0.426 %

0.00000022 BTC

MARKET CAP
0

24H VOLUME
1.914 k

CIRC.SUPPLY
0

MAX SUPPLY

XMT

USD

Rank5,653

1H 0.34 %

24H 0.43 %

7D -0.10 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/3/22	0.232	0.238	0.228	0.234	99,370.45	0
4/2/22	0.233	0.235	0.227	0.232	160,610.07	0
4/1/22	0.229	0.237	0.225	0.233	133,068.77	0
3/31/22	0.231	0.234	0.221	0.229	122,458.27	0
3/30/22	0.23	0.237	0.227	0.231	128,974.15	0
3/29/22	0.223	0.234	0.223	0.23	179,391.66	0
3/28/22	0.225	0.23	0.223	0.223	141,285.11	0
3/27/22	0.221	0.225	0.22	0.225	127,221.15	0
3/26/22	0.214	0.221	0.213	0.221	86,831.64	0
3/25/22	0.22	0.221	0.214	0.214	89,128.71	0
3/24/22	0.221	0.226	0.219	0.22	171,214.94	0
3/23/22	0.225	0.229	0.216	0.221	289,919.67	0
3/22/22	0.228	0.236	0.222	0.225	292,125.48	0
3/21/22	0.236	0.238	0.226	0.228	242,221.19	0
3/20/22	0.239	0.24	0.233	0.236	206,919.45	0
3/19/22	0.243	0.245	0.233	0.239	211,661.1	0
3/18/22	0.25	0.25	0.239	0.243	242,104.45	0
3/17/22	0.25	0.252	0.249	0.25	47,152.24	0
3/16/22	0.256	0.259	0.248	0.25	122,213.15	0
3/15/22	0.26	0.262	0.252	0.256	144,417.66	0
3/14/22	0.258	0.262	0.253	0.26	155,264.91	0
3/13/22	0.263	0.265	0.258	0.258	132,218.73	0
3/12/22	0.267	0.267	0.263	0.263	52,462.17	0
3/11/22	0.271	0.274	0.265	0.267	159,517.93	0
3/10/22	0.276	0.276	0.268	0.271	170,031.39	0
3/9/22	0.27	0.278	0.27	0.276	152,221.32	0
3/8/22	0.271	0.275	0.267	0.27	158,377.62	0
3/7/22	0.274	0.278	0.267	0.271	340,612.9	0
3/6/22	0.279	0.28	0.274	0.274	210,499.56	0
3/5/22	0.282	0.284	0.277	0.279	181,606.77	0
3/4/22	0.293	0.293	0.28	0.282	290,188.34	0
3/3/22	0.297	0.298	0.291	0.293	116,931.35	0
3/2/22	0.299	0.302	0.295	0.297	116,055.19	0
3/1/22	0.304	0.304	0.296	0.299	209,604.6	0
2/28/22	0.289	0.305	0.288	0.304	289,607.47	0
2/27/22	0.291	0.3	0.286	0.289	522,665.53	0
2/26/22	0.304	0.311	0.291	0.291	297,631.01	0
2/25/22	0.306	0.31	0.3	0.304	381,298.38	0
2/24/22	0.311	0.313	0.3	0.306	632,506.53	0
2/23/22	0.314	0.322	0.31	0.311	315,234.18	0
2/22/22	0.315	0.32	0.31	0.314	269,825.01	0
2/21/22	0.319	0.326	0.314	0.315	430,457.83	0
2/20/22	0.33	0.33	0.316	0.319	356,836.97	0
2/19/22	0.331	0.336	0.327	0.33	217,256.72	0
2/18/22	0.336	0.339	0.329	0.331	159,279.62	0
2/17/22	0.346	0.353	0.336	0.336	351,947.61	0
2/16/22	0.368	0.368	0.342	0.346	143,152.28	0
2/15/22	0.346	0.37	0.346	0.368	593,094.48	0
2/14/22	0.357	0.358	0.338	0.346	436,504.89	0
2/13/22	0.362	0.365	0.356	0.357	137,498.95	0
2/12/22	0.368	0.37	0.36	0.362	166,238.82	0
2/11/22	0.376	0.38	0.366	0.368	216,812.11	0
2/10/22	0.385	0.388	0.376	0.376	246,694.76	0
2/9/22	0.379	0.388	0.379	0.385	129,373.65	0
2/8/22	0.383	0.389	0.376	0.379	151,649.83	0
2/7/22	0.385	0.391	0.38	0.383	149,946.72	0
2/6/22	0.385	0.389	0.375	0.385	98,234.97	0
2/5/22	0.389	0.392	0.383	0.385	204,981.77	0
2/4/22	0.368	0.389	0.368	0.389	379,514.22	0
2/3/22	0.376	0.379	0.362	0.368	249,360.42	0
2/2/22	0.374	0.382	0.369	0.376	344,270	0
2/1/22	0.38	0.387	0.371	0.374	194,428.29	0
1/31/22	0.384	0.387	0.378	0.38	249,026.5	0
1/30/22	0.379	0.387	0.373	0.384	98,876.14	0
1/29/22	0.384	0.387	0.371	0.379	148,671.6	0
1/28/22	0.391	0.393	0.38	0.384	390,116.2	0
1/27/22	0.39	0.394	0.378	0.391	407,150.42	0
1/26/22	0.398	0.402	0.385	0.39	520,448.31	0
1/25/22	0.394	0.398	0.388	0.398	222,322.25	0
1/24/22	0.401	0.402	0.379	0.394	584,030.35	0
1/23/22	0.391	0.405	0.389	0.401	352,129.6	0
1/22/22	0.411	0.414	0.388	0.391	897,336.12	0
1/21/22	0.437	0.443	0.409	0.411	686,578.83	0
1/20/22	0.451	0.463	0.436	0.437	421,493.98	0
1/19/22	0.465	0.465	0.441	0.451	453,512.61	0
1/18/22	0.457	0.468	0.445	0.465	390,928.43	0
1/17/22	0.456	0.463	0.447	0.457	484,762.56	0
1/16/22	0.472	0.477	0.454	0.456	260,412.41	0
1/15/22	0.469	0.477	0.462	0.472	184,329.23	0
1/14/22	0.478	0.481	0.462	0.469	173,294.34	0
1/13/22	0.482	0.484	0.473	0.478	461,242.87	0
1/12/22	0.477	0.488	0.474	0.482	403,276.53	0
1/11/22	0.475	0.487	0.471	0.477	297,149.62	0
1/10/22	0.481	0.483	0.463	0.475	342,007.77	0
1/9/22	0.491	0.499	0.473	0.481	668,816.78	0
1/8/22	0.509	0.515	0.482	0.491	4,359,682.02	0
1/7/22	0.516	0.531	0.496	0.509	1,108,941.1	0
1/6/22	0.517	0.518	0.504	0.516	319,178.62	0
1/5/22	0.523	0.529	0.509	0.517	278,011.61	0
1/4/22	0.527	0.533	0.519	0.523	181,392.65	0

Similar Coins