MetamonkeyAi (MMAI) historical data and Live price

metamonkeyai

MetamonkeyAi

MMAI
$ 0.000099 -0.605 % 0.00 BTC
MARKET CAP
601.528 k
24H VOLUME
42.616 k
CIRC.SUPPLY
6.099 B
MAX SUPPLY
10 B
Rank1,830
1H -0.75 %
24H -0.61 %
7D 18.37 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/24000045,453.62604,992.63
4/12/24000060,828.03585,019.91
4/11/24000038,032.66593,913.5
4/10/24000046,214.35594,136.55
4/9/24000041,192.42621,013.06
4/8/24000061,603.56618,483.05
4/7/24000065,166.82484,331.01
4/6/24000036,545.98657,510.63
4/5/24000040,614.86708,961.23
4/4/24000083,977.9708,612.31
4/3/24000058,576.87710,383.19
4/2/240000112,049.98778,058.83
4/1/24000061,135.78892,804.19
3/31/24000044,970.91881,787.22
3/30/24000027,302.73910,731.01
3/29/24000037,931.31913,654.48
3/28/24000035,791.14914,541.05
3/27/24000039,385.15970,131.73
3/26/24000032,083.34958,613.92
3/25/24000046,013.31937,628.93
3/24/24000041,628.09954,703.8
3/23/24000028,935.81927,056.93
3/22/24000032,977.22936,743.54
3/21/24000026,049.94919,484.55
3/20/24000035,270.5935,948.63
3/19/24000056,921.32874,050.74
3/18/24000026,629.471,227,931.76
3/17/24000032,241.021,233,894.28
3/16/24000026,635.261,279,460.63
3/15/24000032,121.31,309,280.38
3/14/24000037,819.851,320,751.58
3/13/24000040,031.021,361,585.18
3/12/24000033,579.491,230,834.1
3/11/24000034,802.651,200,294.48
3/10/24000037,438.051,165,929.97
3/9/24000023,164.361,208,951.28
3/8/24000031,118.581,155,387.64
3/7/24000032,337.291,155,526.59
3/6/24000029,137.521,126,428.87
3/5/24000036,436.311,043,781.55
3/4/24000038,641.091,017,258.14
3/3/24000030,775.511,006,861.51
3/2/24000030,984.981,005,369.06
3/1/24000030,194.931,018,465.36
2/29/24000026,595.851,057,721.54
2/28/24000045,448.891,050,675.65
2/27/24000032,123.641,017,215.48
2/26/24000044,496.16999,470.64
2/25/24000031,416.881,000,013.68
2/24/24000027,786.39986,134.65
2/23/24000022,629.96982,909.55
2/22/24000027,794.54973,028.27
2/21/24000029,722.61985,263.51
2/20/24000037,862.61990,003.42
2/19/24000031,900.66938,761.89
2/18/24000021,460.19930,695.27
2/17/24000030,779.28932,828.26
2/16/24000026,751.89893,535.3
2/15/24000029,088.17933,073.82
2/14/24000029,214.84907,938.44
2/13/24000029,089.79886,537.38
2/12/24000035,469.47826,095.09
2/11/24000030,814.32824,168.36
2/10/24000022,178.69808,771.4
2/9/24000039,312.01789,324.52
2/8/24000030,584.71752,568.9
2/7/24000035,103.44751,284.16
2/6/24000027,273.88728,278.45
2/5/24000040,559.18726,758.42
2/4/24000034,711.97714,197.2
2/3/24000021,769.79714,703.12
2/2/24000027,314.88715,710.61
2/1/24000013,119.64731,492.73
1/31/24000013,544.8731,916.63
1/30/24000013,025.26716,721.38
1/29/24000014,387.55704,237.61
1/28/24000014,656.86704,670
1/27/24000018,816.65658,740.48
1/26/24000031,546.37698,478.88
1/25/24000031,234.21702,577.19
1/24/24000023,362.13709,555.02
1/23/24000030,480.72727,767.35
1/22/24000045,559.31758,304.83
1/21/24000033,451.59804,212.84
1/20/24000020,984.35803,074.18
1/19/24000031,722799,686.16
1/18/24000038,417.22836,124.91
1/17/24000030,146.51843,768.32
1/16/24000031,384.29848,702.16
1/15/24000026,998.37851,745.62