MetamonkeyAi (MMAI) historical data and Live price

MetamonkeyAi

MMAI

$ 0.000039 -4.847 %

0.00 BTC

MARKET CAP
240.472 k

24H VOLUME
44.137 k

CIRC.SUPPLY
6.099 B

MAX SUPPLY
10 B

MMAI

USD

Rank2,110

1H -0.40 %

24H -4.85 %

7D -25.51 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0	0	0	0	43,595.69	241,111.28
7/25/24	0	0	0	0	52,650.05	253,259.32
7/24/24	0	0	0	0	38,434.48	286,208.65
7/23/24	0	0	0	0	33,637.24	285,643.83
7/22/24	0	0	0	0	37,864.44	289,684.18
7/21/24	0	0	0	0	49,426.94	316,606.77
7/20/24	0	0	0	0	3,563,374.23	322,104.84
7/19/24	0	0	0	0	286,705.11	320,807.16
7/18/24	0	0	0	0	351,638.56	323,941.44
7/17/24	0	0	0	0	68,618.08	323,729.82
7/16/24	0	0	0	0	83,835.73	320,402.93
7/15/24	0	0	0	0	100,528.83	323,691.33
7/14/24	0	0	0	0	105,215.66	316,646.85
7/13/24	0	0	0	0	86,178.47	313,736.19
7/12/24	0	0	0	0	85,073.69	315,012.02
7/11/24	0	0	0	0	89,736.48	309,591.45
7/10/24	0	0	0	0	211,281.58	323,457.41
7/9/24	0	0	0	0	161,703.64	322,491.2
7/8/24	0	0	0	0	319,166.74	363,943.93
7/7/24	0	0	0	0	253,906.12	360,168.79
7/6/24	0	0	0	0	68,956.06	436,182.44
7/5/24	0	0	0	0	67,674.69	433,178.71
7/4/24	0	0	0	0	587,738.12	435,180.02
7/3/24	0	0	0	0	113,283.21	458,534.19
7/2/24	0	0	0	0	79,605.01	479,449.17
7/1/24	0	0	0	0	63,727.25	468,459.38
6/30/24	0	0	0	0	609,882.26	453,941.82
6/29/24	0	0	0	0	576,130.98	451,627.87
6/28/24	0	0	0	0	725,956.53	453,190.01
6/27/24	0	0	0	0	65,916.11	451,228.56
6/26/24	0	0	0	0	61,643.7	452,977.31
6/25/24	0	0	0	0	44,761.99	438,498.19
6/24/24	0	0	0	0	679,710.63	435,829.98
6/23/24	0	0	0	0	623,287.95	472,313.07
6/22/24	0	0	0	0	61,861.15	470,929.75
6/21/24	0	0	0	0	256,988.51	476,492.03
6/20/24	0	0	0	0	57,893.12	474,258.77
6/19/24	0	0	0	0	26,778.53	475,187.35
6/18/24	0	0	0	0	48,428.76	480,125.38
6/17/24	0	0	0	0	80,121.43	483,202.85
6/16/24	0	0	0	0	63,155.93	486,331.45
6/15/24	0	0	0	0	337,068.56	533,245.87
6/14/24	0	0	0	0	461,217.06	530,553.1
6/13/24	0	0	0	0	55,304.48	589,385.35
6/12/24	0	0	0	0	285,499.28	595,687.34
6/11/24	0	0	0	0	685,943.01	585,839.45
6/10/24	0	0	0	0	911,521.29	634,272.54
6/9/24	0	0	0	0	314,056.43	629,807.86
6/8/24	0	0	0	0	647,519.19	737,174.52
6/7/24	0	0	0	0	299,052.72	772,907.3
6/6/24	0	0	0	0	47,998.85	779,367.99
6/5/24	0	0	0	0	39,817.4	729,217.33
6/4/24	0	0	0	0	44,324.47	728,916.28
6/3/24	0	0	0	0	52,766.11	736,520.48
6/2/24	0	0	0	0	58,518.43	718,567.64
6/1/24	0	0	0	0	25,704.16	730,678
5/31/24	0	0	0	0	43,921.08	724,966.44
5/30/24	0	0	0	0	45,504.45	742,555.61
5/29/24	0	0	0	0	45,280.85	741,986.76
5/28/24	0	0	0	0	44,966.34	739,429.37
5/27/24	0	0	0	0	54,958.24	747,998.05
5/26/24	0	0	0	0	50,403.15	733,916.8
5/25/24	0	0	0	0	38,198.02	727,930
5/24/24	0	0	0	0	34,463.45	729,211.41
5/23/24	0	0	0	0	53,839.87	735,581.2
5/22/24	0	0	0	0	40,557.91	744,893.35
5/21/24	0	0	0	0	43,439.54	742,982.65
5/20/24	0	0	0	0	54,350.58	613,121.02
5/19/24	0	0	0	0	47,484.26	600,880.35
5/18/24	0	0	0	0	37,844.38	566,964.42
5/17/24	0	0	0	0	43,109.53	565,754.13
5/16/24	0	0	0	0	35,298.74	563,184.02
5/15/24	0	0	0	0	46,838.13	553,323.08
5/14/24	0	0	0	0	45,661.49	554,910.21
5/13/24	0	0	0	0	51,045.81	554,482.82
5/12/24	0	0	0	0	37,666.25	559,813.37
5/11/24	0	0	0	0	26,939.53	559,284.25
5/10/24	0	0	0	0	43,067.94	573,643.21
5/5/24	0	0	0	0	38,864.15	597,117.48
5/4/24	0	0	0	0	33,587.93	577,938.01
5/3/24	0	0	0	0	50,520.79	578,267.67
5/2/24	0	0	0	0	35,601.52	579,721.88
5/1/24	0	0	0	0	45,183.85	577,904.66
4/30/24	0	0	0	0	56,962.17	583,929.09
4/29/24	0	0	0	0	52,083.66	605,682.62
4/28/24	0	0	0	0	32,626.75	603,254.29
4/27/24	0	0	0	0	39,905.46	602,327.36
4/26/24	0	0	0	0	35,689.72	605,377.59
4/25/24	0	0	0	0	43,681.23	605,394.12
4/24/24	0	0	0	0	49,486.51	610,515.19

Similar Coins