MetamonkeyAi (MMAI) historical data and Live price

MetamonkeyAi

MMAI

$ 0.000095 -0.051 %

0.00 BTC

MARKET CAP
576.934 k

24H VOLUME
38.744 k

CIRC.SUPPLY
6.099 B

MAX SUPPLY
10 B

MMAI

USD

Rank1,872

1H -0.05 %

24H -0.05 %

7D -4.42 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0	0	0	0	50,520.79	578,267.67
5/2/24	0	0	0	0	35,601.52	579,721.88
5/1/24	0	0	0	0	45,183.85	577,904.66
4/30/24	0	0	0	0	56,962.17	583,929.09
4/29/24	0	0	0	0	52,083.66	605,682.62
4/28/24	0	0	0	0	32,626.75	603,254.29
4/27/24	0	0	0	0	39,905.46	602,327.36
4/26/24	0	0	0	0	35,689.72	605,377.59
4/25/24	0	0	0	0	43,681.23	605,394.12
4/24/24	0	0	0	0	49,486.51	610,515.19
4/23/24	0	0	0	0	47,502.71	607,444.94
4/22/24	0	0	0	0	49,524.75	611,199.9
4/21/24	0	0	0	0	45,080	589,743.28
4/20/24	0	0	0	0	38,663.56	571,865.22
4/19/24	0	0	0	0	44,447.49	534,034.3
4/18/24	0	0	0	0	39,484.24	527,299.04
4/17/24	0	0	0	0	48,395.48	536,901.77
4/16/24	0	0	0	0	43,279.64	556,022.94
4/15/24	0	0	0	0	47,855.42	555,989.63
4/14/24	0	0	0	0	38,083.62	503,782
4/13/24	0	0	0	0	45,453.62	604,992.63
4/12/24	0	0	0	0	60,828.03	585,019.91
4/11/24	0	0	0	0	38,032.66	593,913.5
4/10/24	0	0	0	0	46,214.35	594,136.55
4/9/24	0	0	0	0	41,192.42	621,013.06
4/8/24	0	0	0	0	61,603.56	618,483.05
4/7/24	0	0	0	0	65,166.82	484,331.01
4/6/24	0	0	0	0	36,545.98	657,510.63
4/5/24	0	0	0	0	40,614.86	708,961.23
4/4/24	0	0	0	0	83,977.9	708,612.31
4/3/24	0	0	0	0	58,576.87	710,383.19
4/2/24	0	0	0	0	112,049.98	778,058.83
4/1/24	0	0	0	0	61,135.78	892,804.19
3/31/24	0	0	0	0	44,970.91	881,787.22
3/30/24	0	0	0	0	27,302.73	910,731.01
3/29/24	0	0	0	0	37,931.31	913,654.48
3/28/24	0	0	0	0	35,791.14	914,541.05
3/27/24	0	0	0	0	39,385.15	970,131.73
3/26/24	0	0	0	0	32,083.34	958,613.92
3/25/24	0	0	0	0	46,013.31	937,628.93
3/24/24	0	0	0	0	41,628.09	954,703.8
3/23/24	0	0	0	0	28,935.81	927,056.93
3/22/24	0	0	0	0	32,977.22	936,743.54
3/21/24	0	0	0	0	26,049.94	919,484.55
3/20/24	0	0	0	0	35,270.5	935,948.63
3/19/24	0	0	0	0	56,921.32	874,050.74
3/18/24	0	0	0	0	26,629.47	1,227,931.76
3/17/24	0	0	0	0	32,241.02	1,233,894.28
3/16/24	0	0	0	0	26,635.26	1,279,460.63
3/15/24	0	0	0	0	32,121.3	1,309,280.38
3/14/24	0	0	0	0	37,819.85	1,320,751.58
3/13/24	0	0	0	0	40,031.02	1,361,585.18
3/12/24	0	0	0	0	33,579.49	1,230,834.1
3/11/24	0	0	0	0	34,802.65	1,200,294.48
3/10/24	0	0	0	0	37,438.05	1,165,929.97
3/9/24	0	0	0	0	23,164.36	1,208,951.28
3/8/24	0	0	0	0	31,118.58	1,155,387.64
3/7/24	0	0	0	0	32,337.29	1,155,526.59
3/6/24	0	0	0	0	29,137.52	1,126,428.87
3/5/24	0	0	0	0	36,436.31	1,043,781.55
3/4/24	0	0	0	0	38,641.09	1,017,258.14
3/3/24	0	0	0	0	30,775.51	1,006,861.51
3/2/24	0	0	0	0	30,984.98	1,005,369.06
3/1/24	0	0	0	0	30,194.93	1,018,465.36
2/29/24	0	0	0	0	26,595.85	1,057,721.54
2/28/24	0	0	0	0	45,448.89	1,050,675.65
2/27/24	0	0	0	0	32,123.64	1,017,215.48
2/26/24	0	0	0	0	44,496.16	999,470.64
2/25/24	0	0	0	0	31,416.88	1,000,013.68
2/24/24	0	0	0	0	27,786.39	986,134.65
2/23/24	0	0	0	0	22,629.96	982,909.55
2/22/24	0	0	0	0	27,794.54	973,028.27
2/21/24	0	0	0	0	29,722.61	985,263.51
2/20/24	0	0	0	0	37,862.61	990,003.42
2/19/24	0	0	0	0	31,900.66	938,761.89
2/18/24	0	0	0	0	21,460.19	930,695.27
2/17/24	0	0	0	0	30,779.28	932,828.26
2/16/24	0	0	0	0	26,751.89	893,535.3
2/15/24	0	0	0	0	29,088.17	933,073.82
2/14/24	0	0	0	0	29,214.84	907,938.44
2/13/24	0	0	0	0	29,089.79	886,537.38
2/12/24	0	0	0	0	35,469.47	826,095.09
2/11/24	0	0	0	0	30,814.32	824,168.36
2/10/24	0	0	0	0	22,178.69	808,771.4
2/9/24	0	0	0	0	39,312.01	789,324.52
2/8/24	0	0	0	0	30,584.71	752,568.9
2/7/24	0	0	0	0	35,103.44	751,284.16
2/6/24	0	0	0	0	27,273.88	728,278.45
2/5/24	0	0	0	0	40,559.18	726,758.42
2/4/24	0	0	0	0	34,711.97	714,197.2

Similar Coins