Metan Evolutions (METAN) historical data and Live price

Metan Evolutions

METAN

$ 0.005574 -1.029 %

0.00000009 BTC

MARKET CAP
0

24H VOLUME
13.363 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

METAN

USD

Rank4,938

1H 0.07 %

24H -1.03 %

7D 0.67 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.006	0.006	0.006	0.006	13,405.47	0
4/27/24	0.006	0.006	0.006	0.006	11,408.87	0
4/26/24	0.005	0.006	0.005	0.006	13,613.43	0
4/25/24	0.005	0.006	0.005	0.005	13,983.86	0
4/24/24	0.005	0.006	0.005	0.005	13,103.06	0
4/23/24	0.006	0.006	0.005	0.005	13,897.73	0
4/22/24	0.005	0.006	0.005	0.006	13,949.89	0
4/21/24	0.005	0.006	0.005	0.005	13,866.7	0
4/20/24	0.005	0.005	0.005	0.005	14,422.45	0
4/19/24	0.005	0.005	0.005	0.005	14,336.4	0
4/18/24	0.006	0.006	0.005	0.005	19,450.39	0
4/17/24	0.006	0.006	0.006	0.006	14,361.03	0
4/16/24	0.006	0.006	0.006	0.006	9,210.16	0
4/15/24	0.006	0.006	0.006	0.006	10,031.71	0
4/14/24	0.006	0.006	0.006	0.006	13,439.86	0
4/13/24	0.006	0.007	0.006	0.006	12,331.44	0
4/12/24	0.006	0.006	0.006	0.006	13,605.86	0
4/11/24	0.006	0.006	0.006	0.006	11,495.41	0
4/10/24	0.006	0.006	0.006	0.006	13,051.5	0
4/9/24	0.006	0.015	0.005	0.006	57,942.43	0
4/8/24	0.006	0.006	0.006	0.006	9,888.42	0
4/7/24	0.006	0.006	0.006	0.006	13,776.66	0
4/6/24	0.007	0.007	0.006	0.006	16,996.33	0
4/5/24	0.007	0.007	0.006	0.007	15,237.68	0
4/4/24	0.007	0.007	0.006	0.007	14,385.54	0
4/3/24	0.007	0.007	0.007	0.007	15,120.22	0
4/2/24	0.007	0.007	0.006	0.007	15,411.63	0
4/1/24	0.007	0.007	0.007	0.007	15,257.03	0
3/31/24	0.007	0.007	0.007	0.007	15,696.24	0
3/30/24	0.007	0.007	0.007	0.007	15,000.36	0
3/29/24	0.007	0.008	0.007	0.007	16,116.76	0
3/28/24	0.007	0.008	0.007	0.007	22,740.36	0
3/27/24	0.007	0.007	0.007	0.007	24,458.25	0
3/26/24	0.007	0.007	0.007	0.007	24,117.22	0
3/25/24	0.007	0.007	0.007	0.007	25,775.86	0
3/24/24	0.007	0.007	0.007	0.007	25,348.2	0
3/23/24	0.007	0.007	0.007	0.007	25,209.25	0
3/22/24	0.006	0.007	0.006	0.007	25,369.16	0
3/21/24	0.006	0.007	0.006	0.006	25,236.69	0
3/20/24	0.006	0.007	0.006	0.006	25,482.32	0
3/19/24	0.007	0.007	0.006	0.006	24,314.89	0
3/18/24	0.007	0.007	0.007	0.007	23,533	0
3/17/24	0.007	0.007	0.007	0.007	25,267.09	0
3/16/24	0.007	0.007	0.007	0.007	25,108.27	0
3/15/24	0.007	0.008	0.007	0.007	23,857.54	0
3/14/24	0.007	0.008	0.007	0.007	24,170.38	0
3/13/24	0.007	0.008	0.007	0.007	22,148.72	0
3/12/24	0.007	0.008	0.007	0.007	24,866.08	0
3/11/24	0.007	0.007	0.007	0.007	23,919.44	0
3/10/24	0.007	0.007	0.007	0.007	23,960.3	0
3/9/24	0.007	0.007	0.007	0.007	23,461.78	0
3/8/24	0.007	0.007	0.007	0.007	24,151.66	0
3/7/24	0.007	0.007	0.006	0.007	26,164.4	0
3/6/24	0.007	0.007	0.007	0.007	19,907.48	0
3/5/24	0.007	0.007	0.007	0.007	22,620.77	0
3/4/24	0.007	0.008	0.007	0.007	18,575.83	0
3/3/24	0.007	0.007	0.007	0.007	16,315.11	0
3/2/24	0.007	0.007	0.007	0.007	22,177.76	0
3/1/24	0.007	0.007	0.007	0.007	21,005.6	0
2/29/24	0.007	0.008	0.007	0.007	19,123.61	0
2/28/24	0.008	0.008	0.007	0.007	21,116.32	0
2/27/24	0.007	0.008	0.007	0.008	20,860.02	0
2/26/24	0.007	0.008	0.007	0.007	20,517.63	0
2/25/24	0.007	0.007	0.007	0.007	20,168.09	0
2/24/24	0.007	0.007	0.007	0.007	20,052.59	0
2/23/24	0.007	0.007	0.007	0.007	19,352.88	0
2/22/24	0.007	0.007	0.006	0.007	15,626.55	0
2/21/24	0.007	0.008	0.007	0.007	17,825.82	0
2/20/24	0.007	0.007	0.007	0.007	21,624.68	0
2/19/24	0.007	0.008	0.007	0.007	15,112.29	0
2/18/24	0.007	0.007	0.007	0.007	19,814.6	0
2/17/24	0.007	0.008	0.007	0.007	17,756.75	0
2/16/24	0.007	0.008	0.007	0.007	21,932.49	0
2/15/24	0.007	0.008	0.007	0.007	18,016.18	0
2/14/24	0.007	0.007	0.007	0.007	18,295.4	0
2/13/24	0.007	0.008	0.007	0.007	21,663.62	0
2/12/24	0.007	0.008	0.007	0.007	19,176.47	0
2/11/24	0.007	0.008	0.007	0.007	19,866.44	0
2/10/24	0.007	0.007	0.007	0.007	21,253.98	0
2/9/24	0.007	0.008	0.007	0.007	20,138.6	0
2/8/24	0.007	0.007	0.007	0.007	19,187.96	0
2/7/24	0.007	0.007	0.007	0.007	18,791.67	0
2/6/24	0.007	0.007	0.006	0.007	22,002.09	0
2/5/24	0.007	0.007	0.006	0.007	25,547.09	0
2/4/24	0.008	0.008	0.007	0.007	22,754.12	0
2/3/24	0.007	0.008	0.007	0.008	21,670.73	0
2/2/24	0.007	0.008	0.007	0.007	24,347.67	0
2/1/24	0.007	0.009	0.006	0.007	30,363.04	0
1/31/24	0.007	0.007	0.006	0.007	22,268.61	0
1/30/24	0.007	0.008	0.007	0.007	17,807.65	0

Similar Coins