Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
5/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
5/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
5/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 1,734.07 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 19,439.7 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 18,227.57 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 21,852.07 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 32,255.47 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 166,345.93 | 0 |
4/4/24 | 0 | 0.001 | 0 | 0 | 185,381.53 | 0 |
4/3/24 | 0 | 0 | 0 | 0 | 15,405.74 | 0 |
4/2/24 | 0 | 0 | 0 | 0 | 15,198.32 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 15,524.21 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 15,082.9 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 15,159.24 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 17,129.16 | 0 |
3/28/24 | 0 | 0 | 0 | 0 | 22,229.5 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 25,892.74 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 21,178.42 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 23,301.91 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 28,156.81 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 24,351.21 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 25,096.04 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 20,269.57 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 18,521.56 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 14,128.76 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 21,460.73 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 25,451.27 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 26,707.75 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 25,645.38 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 24,046.38 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 27,116.43 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 24,680.66 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 22,426.3 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 20,470.46 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 23,914.76 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 18,809.77 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 17,966.8 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 19,763.27 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 23,634.36 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 19,620.19 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 10,073.46 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 18,273.97 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 20,645.17 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 20,880.18 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 19,162.11 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 22,987.67 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 21,063.13 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 22,851.46 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 19,099.09 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 17,186.01 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 13,636.03 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 17,630.68 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 21,086.73 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 10,959.33 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 14,249.47 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 18,873.78 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 21,811.99 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 20,462.7 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 31,656.65 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 83,887.33 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 158,263.42 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 21,009.91 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 21,835 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 20,423.98 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 21,652.79 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 22,059.61 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 21,782.66 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 21,677.66 | 0 |