MetaShooter (MHUNT) historical data and Live price

MetaShooter

MHUNT

$ 0.005132 -0.929 %

0.00000008 BTC

MARKET CAP
165.57 k

24H VOLUME
60.136 k

CIRC.SUPPLY
32.26 M

MAX SUPPLY
95 M

MHUNT

USD

Rank2,148

1H -0.14 %

24H -0.93 %

7D -0.14 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/13/24	0.005	0.005	0.005	0.005	61,475.64	166,776.27
5/12/24	0.005	0.005	0.005	0.005	62,764.04	167,453.74
5/11/24	0.005	0.005	0.005	0.005	50,174.53	167,221.08
5/10/24	0.005	0.005	0.005	0.005	78,536.14	163,646.64
5/5/24	0.005	0.005	0.005	0.005	58,323.63	173,268.96
5/4/24	0.006	0.006	0.005	0.005	97,860.41	175,641.2
5/3/24	0.005	0.006	0.005	0.006	64,295.08	177,653.74
5/2/24	0.006	0.006	0.005	0.005	112,021.26	177,312.32
5/1/24	0.006	0.006	0.006	0.006	89,527.79	188,923.81
4/30/24	0.006	0.006	0.006	0.006	93,712.31	195,798.51
4/29/24	0.006	0.006	0.006	0.006	52,059.38	200,224.76
4/28/24	0.006	0.007	0.006	0.006	86,187.41	204,006.84
4/27/24	0.006	0.007	0.006	0.006	121,306.39	209,397.91
4/26/24	0.006	0.007	0.006	0.006	69,048.73	202,766.5
4/25/24	0.006	0.006	0.006	0.006	69,986.96	205,554.41
4/24/24	0.006	0.006	0.006	0.006	96,713.42	201,969.76
4/23/24	0.006	0.006	0.006	0.006	95,212.21	202,209.68
4/22/24	0.006	0.006	0.006	0.006	95,171.55	203,667.29
4/21/24	0.007	0.007	0.006	0.006	100,464.36	206,547.37
4/20/24	0.006	0.007	0.006	0.007	89,096.26	210,756.36
4/19/24	0.006	0.006	0.006	0.006	58,990.66	200,167.03
4/18/24	0.006	0.006	0.006	0.006	73,801.6	199,243.64
4/17/24	0.006	0.006	0.006	0.006	81,432.51	200,793.91
4/16/24	0.006	0.006	0.006	0.006	74,415.16	201,792.65
4/15/24	0.007	0.007	0.006	0.006	65,203.9	204,787.38
4/14/24	0.006	0.007	0.006	0.007	69,092.69	210,131.21
4/13/24	0.007	0.007	0.006	0.006	87,520.16	204,967.32
4/12/24	0.007	0.007	0.007	0.007	66,503.85	215,508.83
4/11/24	0.007	0.007	0.007	0.007	71,478.78	227,601.1
4/10/24	0.007	0.007	0.007	0.007	90,892.07	235,139.58
4/9/24	0.007	0.008	0.007	0.007	139,012.08	233,810.57
4/8/24	0.007	0.007	0.007	0.007	104,387.53	230,760.93
4/7/24	0.007	0.007	0.007	0.007	71,234.98	227,362.82
4/6/24	0.007	0.007	0.007	0.007	29,983.35	229,522.98
4/5/24	0.007	0.007	0.007	0.007	73,287.76	233,477.02
4/4/24	0.007	0.007	0.007	0.007	94,545.47	235,139.28
4/3/24	0.007	0.007	0.007	0.007	80,826.26	232,313.73
4/2/24	0.007	0.008	0.007	0.007	76,081.56	234,398.6
4/1/24	0.008	0.008	0.007	0.007	81,040.09	241,401.67
3/31/24	0.008	0.008	0.008	0.008	69,761.01	243,705.03
3/30/24	0.008	0.008	0.008	0.008	90,200.42	245,168.12
3/29/24	0.009	0.009	0.008	0.008	104,773.7	268,010.2
3/28/24	0.009	0.009	0.008	0.009	143,709.28	274,929.37
3/27/24	0.008	0.009	0.008	0.009	140,946.77	280,838.48
3/26/24	0.009	0.009	0.008	0.008	165,346.08	273,841.23
3/25/24	0.008	0.009	0.008	0.009	187,943.43	282,734.42
3/24/24	0.007	0.008	0.007	0.008	176,640.7	248,306.62
3/23/24	0.007	0.007	0.007	0.007	137,353.17	222,971.15
3/22/24	0.007	0.007	0.007	0.007	156,175.86	228,090.28
3/21/24	0.007	0.007	0.007	0.007	154,045.1	226,064.89
3/20/24	0.006	0.007	0.006	0.007	155,129.66	215,932.47
3/19/24	0.006	0.007	0.006	0.006	91,699.91	0
3/18/24	0.007	0.007	0.006	0.006	28,373.37	0
3/17/24	0.007	0.007	0.007	0.007	30,357.89	0
3/16/24	0.007	0.007	0.007	0.007	36,981.44	0
3/15/24	0.008	0.008	0.007	0.007	73,051.94	0
3/14/24	0.007	0.008	0.007	0.008	62,381.3	0
3/13/24	0.007	0.008	0.007	0.007	50,081.55	0
3/12/24	0.007	0.007	0.007	0.007	37,881.88	0
3/11/24	0.007	0.007	0.007	0.007	28,329.35	0
3/10/24	0.007	0.007	0.007	0.007	45,004.82	0
3/9/24	0.006	0.007	0.006	0.007	23,693.04	0
3/8/24	0.007	0.007	0.006	0.006	31,410.63	0
3/7/24	0.007	0.007	0.006	0.007	52,864.97	0
3/6/24	0.006	0.007	0.006	0.007	72,987.42	0
3/5/24	0.006	0.007	0.006	0.006	40,024.26	0
3/4/24	0.006	0.007	0.006	0.006	22,271.15	0
3/3/24	0.006	0.006	0.006	0.006	24,198.69	0
3/2/24	0.006	0.007	0.006	0.006	23,667.41	0
3/1/24	0.007	0.007	0.006	0.006	28,846.9	0
2/29/24	0.007	0.007	0.007	0.007	23,939.58	0
2/28/24	0.007	0.007	0.007	0.007	26,401.39	0
2/27/24	0.007	0.007	0.007	0.007	19,979.17	0
2/26/24	0.007	0.007	0.007	0.007	26,133.95	0
2/25/24	0.007	0.007	0.007	0.007	42,989.46	0
2/24/24	0.007	0.007	0.007	0.007	31,288.92	0
2/23/24	0.007	0.007	0.007	0.007	25,290.61	0
2/22/24	0.007	0.007	0.007	0.007	24,294.66	0
2/21/24	0.007	0.007	0.007	0.007	24,701.82	0
2/20/24	0.007	0.007	0.006	0.007	24,012.32	0
2/19/24	0.007	0.007	0.006	0.007	38,626.79	0
2/18/24	0.007	0.007	0.007	0.007	21,727.45	0
2/17/24	0.007	0.007	0.007	0.007	10,868.03	0
2/16/24	0.006	0.007	0.006	0.007	28,915.29	0
2/15/24	0.006	0.007	0.006	0.006	20,238.94	0
2/14/24	0.006	0.006	0.006	0.006	23,363.34	0
2/13/24	0.006	0.006	0.006	0.006	23,158.85	0
2/12/24	0.006	0.006	0.006	0.006	19,769.99	0
2/11/24	0.006	0.006	0.006	0.006	21,644.88	0
2/10/24	0.006	0.006	0.006	0.006	21,918.05	0

Similar Coins