MetaSoccer (MSU) historical data and Live price

MetaSoccer

MSU

$ 0.001887 + 0.097 %

0.00000003 BTC

MARKET CAP
219.37 k

24H VOLUME
14.058 k

CIRC.SUPPLY
116.279 M

MAX SUPPLY

MSU

USD

Rank2,066

1H 0.10 %

24H 0.10 %

7D 1.80 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.002	0.002	0.002	0.002	14,568.1	221,141.63
4/26/24	0.002	0.002	0.002	0.002	14,348.74	215,505.92
4/25/24	0.002	0.002	0.002	0.002	14,354.7	215,603.67
4/24/24	0.002	0.002	0.002	0.002	14,124.24	219,567.98
4/23/24	0.002	0.002	0.002	0.002	14,351	224,375.12
4/22/24	0.002	0.002	0.002	0.002	17,624.82	222,730.04
4/21/24	0.002	0.002	0.002	0.002	13,901.75	215,731.83
4/20/24	0.002	0.002	0.002	0.002	12,221.95	212,641.7
4/19/24	0.002	0.002	0.002	0.002	13,859.65	213,301.04
4/18/24	0.002	0.002	0.002	0.002	14,937.21	217,892.16
4/17/24	0.002	0.002	0.002	0.002	15,225.08	217,038.34
4/16/24	0.002	0.002	0.002	0.002	14,450.89	232,609.67
4/15/24	0.002	0.002	0.002	0.002	14,407.67	232,031.09
4/14/24	0.002	0.002	0.002	0.002	15,948.1	229,892.02
4/13/24	0.002	0.002	0.002	0.002	15,639.82	230,911.86
4/12/24	0.002	0.002	0.002	0.002	13,463.53	247,589.55
4/11/24	0.002	0.002	0.002	0.002	13,895.4	251,246.1
4/10/24	0.002	0.002	0.002	0.002	14,204.19	257,043.55
4/9/24	0.002	0.002	0.002	0.002	13,197.07	256,814.04
4/8/24	0.002	0.002	0.002	0.002	14,303.25	255,356.8
4/7/24	0.002	0.002	0.002	0.002	15,819.07	254,187.58
4/6/24	0.002	0.002	0.002	0.002	23,515.03	258,095.45
4/5/24	0.002	0.002	0.002	0.002	17,910.98	240,967.62
4/4/24	0.002	0.002	0.002	0.002	16,851.94	246,096.48
4/3/24	0.002	0.002	0.002	0.002	14,713.08	244,361.67
4/2/24	0.002	0.002	0.002	0.002	17,084.45	245,627.67
4/1/24	0.002	0.002	0.002	0.002	16,797.39	252,932.05
3/31/24	0.002	0.002	0.002	0.002	13,421.32	261,669.09
3/30/24	0.002	0.002	0.002	0.002	16,013.25	261,288.72
3/29/24	0.002	0.002	0.002	0.002	18,417.56	261,265.63
3/28/24	0.002	0.002	0.002	0.002	21,381.99	255,396.68
3/27/24	0.002	0.002	0.002	0.002	27,248.22	254,108.6
3/26/24	0.002	0.003	0.002	0.002	35,919.84	253,876.43
3/25/24	0.002	0.004	0.002	0.002	137,869.5	244,432.25
3/24/24	0.002	0.002	0.002	0.002	25,252	236,826.22
3/23/24	0.002	0.002	0.002	0.002	28,174.54	232,257.97
3/22/24	0.002	0.002	0.002	0.002	26,485.07	216,197.85
3/21/24	0.002	0.002	0.002	0.002	33,584.95	214,749.86
3/20/24	0.002	0.002	0.002	0.002	26,331.29	230,814.07
3/19/24	0.002	0.002	0.002	0.002	28,226.22	228,875.76
3/18/24	0.002	0.002	0.002	0.002	26,069.18	227,124.92
3/17/24	0.002	0.002	0.002	0.002	23,676.7	227,408.08
3/16/24	0.002	0.002	0.002	0.002	28,288.95	225,862.08
3/15/24	0.002	0.002	0.002	0.002	24,440.27	233,693.44
3/14/24	0.002	0.002	0.002	0.002	28,274.81	239,574.06
3/13/24	0.002	0.002	0.002	0.002	26,663.43	263,781.91
3/12/24	0.002	0.002	0.002	0.002	34,745.25	269,304.71
3/11/24	0.002	0.002	0.002	0.002	27,955.58	256,675.01
3/10/24	0.002	0.002	0.002	0.002	22,535.29	268,705.23
3/9/24	0.002	0.002	0.002	0.002	29,239.54	268,522.37
3/8/24	0.002	0.002	0.002	0.002	29,649.63	264,945.36
3/7/24	0.002	0.002	0.002	0.002	30,748.59	250,877.89
3/6/24	0.002	0.002	0.002	0.002	25,721.22	241,153.67
3/5/24	0.002	0.002	0.002	0.002	25,975.95	235,716.38
3/4/24	0.002	0.002	0.002	0.002	21,417.3	233,703.09
3/3/24	0.002	0.002	0.002	0.002	22,451.81	232,920.62
3/2/24	0.002	0.002	0.002	0.002	23,854.27	233,079.43
3/1/24	0.002	0.002	0.002	0.002	26,389.92	227,965.45
2/29/24	0.002	0.002	0.002	0.002	26,383.95	224,270.22
2/28/24	0.002	0.002	0.002	0.002	26,678.9	212,516.36
2/27/24	0.002	0.002	0.002	0.002	30,410.38	223,280.46
2/26/24	0.002	0.002	0.002	0.002	21,618.93	188,467.93
2/25/24	0.002	0.002	0.002	0.002	20,366.03	187,842.52
2/24/24	0.002	0.002	0.002	0.002	21,949.65	185,954.55
2/23/24	0.002	0.002	0.001	0.002	28,734.72	187,399.89
2/22/24	0.002	0.002	0.002	0.002	33,951.89	184,388.4
2/21/24	0.002	0.002	0.002	0.002	19,019.04	230,377.08
2/20/24	0.002	0.002	0.002	0.002	23,764.35	241,607.93
2/19/24	0.002	0.002	0.002	0.002	26,012.77	240,831.29
2/18/24	0.002	0.002	0.002	0.002	19,178.04	204,444.71
2/17/24	0.002	0.002	0.002	0.002	24,942.23	202,600.82
2/16/24	0.002	0.002	0.002	0.002	18,217.38	194,236.1
2/15/24	0.002	0.002	0.002	0.002	22,651.31	194,925.36
2/14/24	0.002	0.002	0.002	0.002	22,819.34	208,875.98
2/13/24	0.002	0.002	0.002	0.002	22,509.53	210,488.04
2/12/24	0.002	0.002	0.002	0.002	22,439.63	216,544.28
2/11/24	0.002	0.002	0.002	0.002	22,372.49	211,246.69
2/10/24	0.002	0.002	0.002	0.002	23,091.93	219,078.4
2/9/24	0.002	0.002	0.002	0.002	23,038.6	222,613.7
2/8/24	0.002	0.002	0.002	0.002	25,723.89	240,516.24
2/7/24	0.002	0.002	0.002	0.002	71,461.65	261,532.52
2/6/24	0.003	0.004	0.002	0.002	129,483.11	202,591.55
2/5/24	0.003	0.004	0.003	0.003	38,429.63	386,616.37
2/4/24	0.003	0.004	0.003	0.003	22,356.83	383,512.53
2/3/24	0.003	0.003	0.003	0.003	21,783.85	387,400.78
2/2/24	0.003	0.004	0.003	0.003	30,550.47	391,547.33
2/1/24	0.003	0.003	0.003	0.003	25,035.46	377,521.17
1/31/24	0.003	0.003	0.003	0.003	22,931.6	395,504.34
1/30/24	0.003	0.004	0.003	0.003	23,752.76	393,787.15
1/29/24	0.003	0.003	0.003	0.003	22,655.94	391,359.46

Similar Coins